THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 3.38 | 3.37 | 3.37 | 20,086 | 35 | 5,960 |
| 18/08/2024 | 3.39 | 3.37 | 3.37 | 2,363 | 6 | 700 |
| 15/08/2024 | 3.40 | 3.36 | 3.40 | 6,930 | 8 | 2,060 |
| 14/08/2024 | 3.40 | 3.37 | 3.40 | 2,910 | 8 | 863 |
| 13/08/2024 | 3.38 | 3.38 | 3.38 | 1,366 | 2 | 404 |
| 12/08/2024 | 3.39 | 3.38 | 3.39 | 4,124 | 5 | 1,217 |
| 11/08/2024 | 3.37 | 3.37 | 3.37 | 3,845 | 6 | 1,141 |
| 07/08/2024 | 3.40 | 3.37 | 3.40 | 131 | 2 | 39 |
| 06/08/2024 | 3.40 | 3.37 | 3.40 | 5,678 | 6 | 1,684 |
| 05/08/2024 | 3.39 | 3.39 | 3.39 | 170 | 3 | 50 |
| 04/08/2024 | 3.40 | 3.39 | 3.39 | 1,836 | 2 | 540 |
| 01/08/2024 | 3.41 | 3.40 | 3.40 | 34,999 | 12 | 10,293 |
| 31/07/2024 | 3.40 | 3.38 | 3.40 | 6,169 | 9 | 1,820 |
| 30/07/2024 | 3.38 | 3.38 | 3.38 | 676 | 1 | 200 |
| 29/07/2024 | 3.41 | 3.38 | 3.41 | 21,828 | 21 | 6,451 |
| 28/07/2024 | 3.41 | 3.39 | 3.40 | 8,078 | 10 | 2,376 |
| 25/07/2024 | 3.40 | 3.40 | 3.40 | 5,134 | 8 | 1,510 |
| 24/07/2024 | 3.39 | 3.38 | 3.38 | 1,413 | 4 | 418 |
| 23/07/2024 | 3.40 | 3.39 | 3.39 | 12,206 | 11 | 3,594 |
| 22/07/2024 | 3.39 | 3.38 | 3.39 | 6,099 | 11 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 9.27 | 9.26 | 9.27 | 5,395 | 3 | 582 |
| 26/06/2016 | 9.27 | 9.26 | 9.26 | 45,364 | 2 | 4,894 |
| 19/06/2016 | 9.25 | 9.22 | 9.25 | 11,542 | 3 | 1,250 |
| 12/06/2016 | 9.25 | 9.20 | 9.20 | 322,316 | 7 | 35,000 |
| 05/06/2016 | 9.20 | 9.15 | 9.20 | 27,080 | 7 | 2,947 |
| 22/05/2016 | 9.20 | 9.20 | 9.20 | 50,701 | 8 | 5,511 |
| 15/05/2016 | 9.30 | 9.18 | 9.20 | 71,437 | 16 | 7,733 |
| 08/05/2016 | 9.18 | 9.15 | 9.18 | 8,855 | 6 | 967 |
| 02/05/2016 | 9.15 | 9.06 | 9.15 | 15,827 | 6 | 1,740 |
| 17/04/2016 | 9.50 | 9.45 | 9.45 | 78,626 | 2 | 8,279 |
| 10/04/2016 | 9.50 | 9.50 | 9.50 | 950 | 3 | 100 |
| 03/04/2016 | 9.44 | 9.43 | 9.43 | 4,574 | 5 | 485 |
| 27/03/2016 | 9.43 | 9.40 | 9.43 | 19,984 | 5 | 2,124 |
| 20/03/2016 | 9.50 | 9.35 | 9.50 | 91,085 | 16 | 9,591 |
| 06/03/2016 | 9.40 | 9.38 | 9.40 | 55,941 | 8 | 5,957 |
| 28/02/2016 | 9.35 | 9.30 | 9.35 | 15,664 | 7 | 1,677 |
| 21/02/2016 | 9.35 | 9.30 | 9.30 | 252,781 | 24 | 27,152 |
| 14/02/2016 | 9.50 | 9.35 | 9.41 | 78,460 | 13 | 8,333 |
| 07/02/2016 | 9.60 | 9.40 | 9.40 | 9,599 | 8 | 1,020 |
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |