THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 3.32 | 3.28 | 3.31 | 9,735 | 16 | 2,951 |
| 18/11/2024 | 3.36 | 3.30 | 3.34 | 12,068 | 27 | 3,630 |
| 13/11/2024 | 3.39 | 3.38 | 3.39 | 1,355 | 4 | 401 |
| 12/11/2024 | 3.40 | 3.40 | 3.40 | 74,365 | 8 | 21,872 |
| 11/11/2024 | 3.39 | 3.38 | 3.38 | 81,868 | 5 | 24,150 |
| 10/11/2024 | 3.40 | 3.39 | 3.40 | 3,895 | 7 | 1,146 |
| 07/11/2024 | 3.40 | 3.34 | 3.40 | 13,577 | 12 | 4,040 |
| 06/11/2024 | 3.34 | 3.28 | 3.34 | 69,800 | 33 | 21,210 |
| 05/11/2024 | 3.28 | 3.28 | 3.28 | 9,351 | 8 | 2,851 |
| 04/11/2024 | 3.28 | 3.25 | 3.25 | 9,857 | 10 | 3,033 |
| 03/11/2024 | 3.26 | 3.25 | 3.25 | 7,241 | 9 | 2,225 |
| 31/10/2024 | 3.27 | 3.25 | 3.25 | 12,894 | 27 | 3,963 |
| 30/10/2024 | 3.27 | 3.26 | 3.27 | 698 | 5 | 214 |
| 29/10/2024 | 3.28 | 3.26 | 3.27 | 5,223 | 8 | 1,601 |
| 28/10/2024 | 3.28 | 3.26 | 3.28 | 11,217 | 10 | 3,430 |
| 27/10/2024 | 3.28 | 3.26 | 3.28 | 584 | 6 | 179 |
| 24/10/2024 | 3.29 | 3.29 | 3.29 | 39 | 1 | 12 |
| 23/10/2024 | 3.30 | 3.29 | 3.30 | 21,721 | 10 | 6,585 |
| 22/10/2024 | 3.30 | 3.28 | 3.28 | 5,160 | 8 | 1,573 |
| 21/10/2024 | 3.30 | 3.30 | 3.30 | 3 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 8.37 | 8.37 | 8.37 | 50,220 | 6 | 6,000 |
| 10/09/2017 | 8.37 | 8.37 | 8.37 | 64,642 | 17 | 7,723 |
| 05/09/2017 | 8.38 | 8.35 | 8.37 | 70,601 | 6 | 8,430 |
| 27/08/2017 | 8.38 | 8.37 | 8.37 | 98,344 | 10 | 11,749 |
| 20/08/2017 | 8.37 | 8.37 | 8.37 | 719,728 | 33 | 85,989 |
| 13/08/2017 | 8.39 | 8.37 | 8.37 | 96,848 | 13 | 11,566 |
| 06/08/2017 | 8.38 | 8.37 | 8.37 | 141,384 | 27 | 16,890 |
| 30/07/2017 | 8.40 | 8.37 | 8.37 | 260,966 | 24 | 31,161 |
| 23/07/2017 | 8.38 | 8.37 | 8.37 | 145,614 | 15 | 17,397 |
| 16/07/2017 | 8.40 | 8.37 | 8.37 | 69,923 | 8 | 8,346 |
| 09/07/2017 | 8.40 | 8.37 | 8.37 | 78,931 | 10 | 9,429 |
| 02/07/2017 | 8.38 | 8.37 | 8.37 | 107,120 | 18 | 12,798 |
| 18/06/2017 | 8.39 | 8.36 | 8.38 | 235,174 | 8 | 28,045 |
| 11/06/2017 | 8.36 | 8.35 | 8.36 | 15,807 | 11 | 1,892 |
| 04/06/2017 | 8.50 | 8.35 | 8.50 | 9,234 | 7 | 1,099 |
| 28/05/2017 | 8.50 | 8.35 | 8.40 | 163,790 | 22 | 19,488 |
| 21/05/2017 | 10.50 | 8.30 | 8.36 | 37,437 | 21 | 4,466 |
| 14/05/2017 | 10.50 | 10.36 | 10.50 | 209,642 | 18 | 20,213 |
| 07/05/2017 | 10.50 | 10.36 | 10.36 | 79,369 | 23 | 7,643 |
| 01/05/2017 | 10.55 | 10.50 | 10.50 | 5,547 | 5 | 528 |