THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 3.70 | 3.69 | 3.70 | 3,741 | 5 | 1,011 |
| 19/02/2024 | 3.70 | 3.70 | 3.70 | 5,180 | 5 | 1,400 |
| 18/02/2024 | 3.70 | 3.68 | 3.70 | 2,745 | 7 | 743 |
| 14/02/2024 | 3.71 | 3.68 | 3.71 | 9,490 | 11 | 2,574 |
| 13/02/2024 | 3.70 | 3.70 | 3.70 | 1,288 | 1 | 348 |
| 12/02/2024 | 3.70 | 3.70 | 3.70 | 3,633 | 4 | 982 |
| 11/02/2024 | 3.70 | 3.70 | 3.70 | 67 | 1 | 18 |
| 06/02/2024 | 3.71 | 3.67 | 3.70 | 18,806 | 14 | 5,106 |
| 05/02/2024 | 3.71 | 3.69 | 3.71 | 857 | 5 | 232 |
| 04/02/2024 | 3.71 | 3.70 | 3.71 | 22,871 | 21 | 6,180 |
| 01/02/2024 | 3.72 | 3.71 | 3.72 | 1,896 | 6 | 511 |
| 31/01/2024 | 3.72 | 3.70 | 3.72 | 1,238 | 8 | 334 |
| 30/01/2024 | 3.71 | 3.70 | 3.71 | 3,201 | 2 | 865 |
| 29/01/2024 | 3.72 | 3.67 | 3.70 | 10,351 | 15 | 2,797 |
| 28/01/2024 | 3.72 | 3.68 | 3.69 | 29,009 | 33 | 7,863 |
| 25/01/2024 | 3.76 | 3.75 | 3.76 | 7,478 | 6 | 1,994 |
| 24/01/2024 | 3.75 | 3.71 | 3.75 | 5,896 | 8 | 1,586 |
| 23/01/2024 | 3.76 | 3.71 | 3.76 | 2,622 | 6 | 706 |
| 22/01/2024 | 3.78 | 3.73 | 3.78 | 1,873 | 2 | 502 |
| 16/01/2024 | 3.78 | 3.72 | 3.78 | 119 | 5 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 9.05 | 9.00 | 9.00 | 25,834 | 6 | 2,870 |
| 06/07/2014 | 9.08 | 9.00 | 9.08 | 8,123 | 10 | 902 |
| 29/06/2014 | 9.01 | 9.00 | 9.00 | 85,388 | 14 | 9,483 |
| 22/06/2014 | 9.01 | 9.00 | 9.00 | 45,791 | 11 | 5,087 |
| 15/06/2014 | 9.14 | 9.00 | 9.00 | 61,320 | 16 | 6,805 |
| 08/06/2014 | 9.00 | 9.00 | 9.00 | 5,400 | 1 | 600 |
| 01/06/2014 | 9.15 | 9.15 | 9.15 | 2,745 | 1 | 300 |
| 26/05/2014 | 9.15 | 9.00 | 9.00 | 31,668 | 4 | 3,479 |
| 18/05/2014 | 9.15 | 9.00 | 9.15 | 76,288 | 16 | 8,396 |
| 11/05/2014 | 9.00 | 9.00 | 9.00 | 91,449 | 18 | 10,161 |
| 04/05/2014 | 9.00 | 9.00 | 9.00 | 49,950 | 14 | 5,550 |
| 27/04/2014 | 9.01 | 9.00 | 9.00 | 37,197 | 14 | 4,132 |
| 20/04/2014 | 9.10 | 9.00 | 9.00 | 21,252 | 5 | 2,360 |
| 13/04/2014 | 9.05 | 9.00 | 9.00 | 65,040 | 14 | 7,225 |
| 06/04/2014 | 8.90 | 8.90 | 8.90 | 4,922 | 4 | 553 |
| 30/03/2014 | 8.91 | 8.90 | 8.90 | 8,990 | 5 | 1,010 |
| 23/03/2014 | 8.85 | 8.85 | 8.85 | 31,860 | 4 | 3,600 |
| 09/03/2014 | 8.90 | 8.85 | 8.90 | 15,341 | 9 | 1,733 |
| 02/03/2014 | 8.85 | 8.81 | 8.85 | 22,041 | 7 | 2,491 |
| 23/02/2014 | 8.81 | 8.80 | 8.81 | 1,391 | 3 | 158 |