THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2024 | 3.79 | 3.72 | 3.79 | 19,497 | 17 | 5,205 |
| 14/01/2024 | 3.76 | 3.76 | 3.76 | 1,504 | 3 | 400 |
| 11/01/2024 | 3.77 | 3.73 | 3.77 | 3,197 | 5 | 852 |
| 10/01/2024 | 3.78 | 3.73 | 3.77 | 3,371 | 11 | 900 |
| 08/01/2024 | 3.78 | 3.74 | 3.78 | 10,285 | 29 | 2,750 |
| 07/01/2024 | 3.79 | 3.77 | 3.78 | 16,523 | 14 | 4,362 |
| 04/01/2024 | 3.79 | 3.79 | 3.79 | 7,315 | 3 | 1,930 |
| 03/01/2024 | 3.79 | 3.76 | 3.78 | 8,899 | 13 | 2,356 |
| 02/01/2024 | 3.76 | 3.72 | 3.75 | 8,804 | 15 | 2,353 |
| 31/12/2023 | 3.73 | 3.68 | 3.73 | 99 | 2 | 27 |
| 28/12/2023 | 3.73 | 3.67 | 3.73 | 4,814 | 17 | 1,308 |
| 27/12/2023 | 3.73 | 3.67 | 3.73 | 702 | 4 | 191 |
| 24/12/2023 | 3.74 | 3.74 | 3.74 | 75 | 1 | 20 |
| 21/12/2023 | 3.73 | 3.73 | 3.73 | 298 | 1 | 80 |
| 20/12/2023 | 3.74 | 3.66 | 3.74 | 669 | 5 | 180 |
| 19/12/2023 | 3.73 | 3.64 | 3.73 | 5,735 | 13 | 1,542 |
| 18/12/2023 | 3.70 | 3.62 | 3.70 | 224 | 6 | 61 |
| 17/12/2023 | 3.68 | 3.64 | 3.68 | 2,120 | 10 | 582 |
| 14/12/2023 | 3.63 | 3.60 | 3.63 | 6,487 | 10 | 1,792 |
| 13/12/2023 | 3.61 | 3.60 | 3.61 | 13,280 | 7 | 3,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 8.80 | 8.80 | 8.80 | 5,157 | 3 | 586 |
| 09/02/2014 | 8.76 | 8.75 | 8.76 | 4,537 | 2 | 518 |
| 02/02/2014 | 8.75 | 8.75 | 8.75 | 185,308 | 19 | 21,178 |
| 26/01/2014 | 8.76 | 8.75 | 8.75 | 21,378 | 7 | 2,443 |
| 19/01/2014 | 8.90 | 8.70 | 8.85 | 62,051 | 13 | 7,092 |
| 13/01/2014 | 8.80 | 8.70 | 8.75 | 16,366 | 11 | 1,870 |
| 05/01/2014 | 8.70 | 8.70 | 8.70 | 168,145 | 23 | 19,327 |
| 29/12/2013 | 8.70 | 8.65 | 8.70 | 5,902 | 5 | 680 |
| 22/12/2013 | 8.65 | 8.60 | 8.65 | 19,455 | 4 | 2,250 |
| 16/12/2013 | 8.60 | 8.60 | 8.60 | 135,940 | 21 | 15,807 |
| 08/12/2013 | 8.62 | 8.58 | 8.62 | 44,766 | 9 | 5,198 |
| 01/12/2013 | 8.70 | 8.60 | 8.60 | 313,938 | 16 | 36,326 |
| 24/11/2013 | 8.70 | 8.60 | 8.60 | 20,779 | 17 | 2,416 |
| 17/11/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 10/11/2013 | 8.60 | 8.60 | 8.60 | 1,720 | 2 | 200 |
| 03/11/2013 | 8.60 | 8.60 | 8.60 | 8,488 | 11 | 987 |
| 27/10/2013 | 8.60 | 8.60 | 8.60 | 7,577 | 4 | 881 |
| 20/10/2013 | 8.60 | 8.60 | 8.60 | 29,515 | 8 | 3,432 |
| 13/10/2013 | 8.60 | 8.60 | 8.60 | 2,580 | 2 | 300 |
| 06/10/2013 | 8.60 | 8.45 | 8.60 | 276,162 | 23 | 32,244 |