THE ISLAMIC INSURANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.73
Last Closing2.73
No. of Transactions4
SectorInsurance
Low Price2.71
Opening Price2.72
No. of Shares74
Div5.54
Change-0.02
Closing Price2.71
Average Price2.72
P/E12.22
Value Traded201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 2.75 | 2.71 | 2.75 | 3,233 | 13 | 1,185 |
| 31/08/2026 | 2.71 | 2.70 | 2.71 | 2,566 | 5 | 950 |
| 30/08/2026 | 2.71 | 2.67 | 2.71 | 12,595 | 10 | 4,694 |
| 27/08/2026 | 2.70 | 2.70 | 2.70 | 1,580 | 5 | 585 |
| 26/08/2026 | 2.70 | 2.69 | 2.70 | 2,506 | 5 | 930 |
| 20/08/2026 | 2.70 | 2.70 | 2.70 | 1,971 | 6 | 730 |
| 19/08/2026 | 2.72 | 2.69 | 2.69 | 17,275 | 17 | 6,421 |
| 18/08/2026 | 2.74 | 2.70 | 2.73 | 9,594 | 13 | 3,534 |
| 17/08/2026 | 2.75 | 2.74 | 2.75 | 960 | 2 | 350 |
| 16/08/2026 | 2.72 | 2.72 | 2.72 | 1,235 | 2 | 454 |
| 13/08/2026 | 2.73 | 2.73 | 2.73 | 819 | 2 | 300 |
| 12/08/2026 | 2.75 | 2.70 | 2.73 | 2,853 | 7 | 1,050 |
| 11/08/2026 | 2.76 | 2.74 | 2.76 | 1,239 | 5 | 451 |
| 10/08/2026 | 2.74 | 2.72 | 2.73 | 2,797 | 8 | 1,027 |
| 09/08/2026 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
| 06/08/2026 | 2.75 | 2.71 | 2.75 | 6,413 | 14 | 2,350 |
| 05/08/2026 | 2.70 | 2.70 | 2.70 | 945 | 1 | 350 |
| 04/08/2026 | 2.72 | 2.70 | 2.70 | 9,017 | 13 | 3,336 |
| 03/08/2026 | 2.68 | 2.66 | 2.68 | 2,532 | 8 | 950 |
| 02/08/2026 | 2.68 | 2.65 | 2.65 | 43,028 | 31 | 16,222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 2.20 | 2.13 | 2.14 | 3,639 | 17 | 1,683 |
| 11/01/2026 | 2.25 | 2.08 | 2.19 | 47,519 | 55 | 21,770 |
| 04/01/2026 | 2.09 | 2.06 | 2.08 | 5,924 | 15 | 2,857 |
| 28/12/2025 | 2.07 | 2.00 | 2.00 | 18,244 | 28 | 9,066 |
| 21/12/2025 | 2.09 | 2.00 | 2.00 | 4,847 | 11 | 2,387 |
| 14/12/2025 | 2.01 | 1.97 | 2.00 | 14,506 | 13 | 7,265 |
| 07/12/2025 | 2.00 | 1.96 | 2.00 | 9,226 | 15 | 4,665 |
| 30/11/2025 | 2.18 | 1.98 | 1.98 | 3,541 | 19 | 1,700 |
| 23/11/2025 | 2.10 | 1.91 | 2.05 | 57,113 | 71 | 29,199 |
| 16/11/2025 | 1.93 | 1.86 | 1.93 | 13,299 | 26 | 6,995 |
| 09/11/2025 | 1.90 | 1.85 | 1.88 | 26,447 | 42 | 14,151 |
| 02/11/2025 | 1.93 | 1.84 | 1.87 | 42,722 | 59 | 22,750 |
| 26/10/2025 | 1.97 | 1.90 | 1.94 | 36,244 | 45 | 18,856 |
| 19/10/2025 | 1.92 | 1.85 | 1.92 | 18,848 | 23 | 9,916 |
| 12/10/2025 | 1.90 | 1.84 | 1.90 | 7,719 | 26 | 4,124 |
| 05/10/2025 | 1.88 | 1.88 | 1.88 | 1,316 | 4 | 700 |
| 28/09/2025 | 1.89 | 1.80 | 1.89 | 50,334 | 64 | 27,418 |
| 21/09/2025 | 1.85 | 1.78 | 1.84 | 26,595 | 50 | 14,610 |
| 14/09/2025 | 1.86 | 1.78 | 1.80 | 28,443 | 53 | 15,710 |
| 07/09/2025 | 1.90 | 1.83 | 1.83 | 26,944 | 31 | 14,412 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 1.44 | 1.37 | 1.43 | 77,236 | 101 | 54,883 |
| 01/05/2023 | 1.40 | 1.35 | 1.37 | 49,236 | 94 | 35,851 |
| 02/04/2023 | 1.39 | 1.33 | 1.33 | 16,830 | 61 | 12,289 |
| 01/03/2023 | 1.41 | 1.37 | 1.38 | 96,933 | 87 | 69,495 |
| 01/02/2023 | 1.49 | 1.38 | 1.40 | 156,217 | 172 | 109,361 |
| 02/01/2023 | 1.48 | 1.44 | 1.45 | 85,634 | 113 | 58,878 |
| 01/12/2022 | 1.44 | 1.42 | 1.42 | 17,250 | 44 | 12,050 |
| 01/11/2022 | 1.44 | 1.40 | 1.40 | 18,076 | 72 | 12,832 |
| 02/10/2022 | 1.45 | 1.40 | 1.43 | 91,867 | 114 | 64,235 |
| 01/09/2022 | 1.45 | 1.42 | 1.44 | 34,240 | 64 | 23,816 |
| 01/08/2022 | 1.48 | 1.43 | 1.43 | 121,296 | 179 | 83,217 |
| 03/07/2022 | 1.49 | 1.42 | 1.47 | 129,518 | 162 | 88,135 |
| 01/06/2022 | 1.42 | 1.37 | 1.42 | 63,988 | 88 | 45,913 |
| 08/05/2022 | 1.40 | 1.32 | 1.39 | 211,936 | 197 | 157,219 |
| 03/04/2022 | 1.36 | 1.27 | 1.34 | 711,066 | 427 | 533,513 |
| 01/03/2022 | 1.43 | 1.35 | 1.37 | 318,593 | 225 | 229,943 |
| 01/02/2022 | 1.49 | 1.39 | 1.40 | 103,001 | 120 | 71,847 |
| 02/01/2022 | 1.50 | 1.47 | 1.49 | 46,621 | 67 | 31,357 |
| 01/12/2021 | 1.48 | 1.44 | 1.45 | 107,662 | 131 | 73,425 |
| 01/11/2021 | 1.48 | 1.43 | 1.47 | 273,967 | 158 | 189,615 |