Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price2.73
Last Closing2.73
No. of Transactions4
SectorInsurance
Low Price2.71
Opening Price2.72
No. of Shares74
Div5.54
Change-0.02
Closing Price2.71
Average Price2.72
P/E12.22
Value Traded201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 1.47 1.45 1.45 2,840 9 1,950
25/10/2021 1.47 1.46 1.47 5,372 4 3,666
24/10/2021 1.46 1.45 1.45 11,161 17 7,676
21/10/2021 1.48 1.45 1.46 11,731 19 8,065
20/10/2021 1.49 1.47 1.48 5,466 11 3,700
18/10/2021 1.50 1.44 1.48 211,683 110 143,708
17/10/2021 1.45 1.41 1.44 128,231 78 90,382
14/10/2021 1.38 1.36 1.37 835 3 610
12/10/2021 1.38 1.37 1.38 1,922 4 1,400
10/10/2021 1.36 1.35 1.35 13,774 14 10,200
06/10/2021 1.36 1.36 1.36 680 2 500
05/10/2021 1.36 1.36 1.36 2,040 3 1,500
04/10/2021 1.38 1.36 1.36 2,641 3 1,925
30/09/2021 1.38 1.37 1.38 4,369 8 3,175
29/09/2021 1.38 1.37 1.38 2,216 6 1,616
28/09/2021 1.37 1.36 1.36 545 2 400
27/09/2021 1.37 1.37 1.37 4,110 4 3,000
26/09/2021 1.37 1.35 1.37 1,015 4 750
23/09/2021 1.39 1.35 1.35 3,071 7 2,260
22/09/2021 1.35 1.34 1.34 31,656 20 23,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 3.00 3.00 3.00 660 1 220
12/03/2006 3.05 2.99 2.99 4,725 5 1,570
05/03/2006 2.95 2.85 2.95 3,825 5 1,300
26/02/2006 2.90 2.85 2.85 8,072 5 2,800
19/02/2006 3.10 3.00 3.05 10,333 8 3,400
12/02/2006 3.18 3.12 3.16 10,128 15 3,210
05/02/2006 3.10 3.10 3.10 3,720 8 1,200
29/01/2006 3.10 3.05 3.05 3,713 7 1,200
22/01/2006 3.15 3.10 3.15 11,950 8 3,850
15/01/2006 3.15 3.06 3.08 17,642 12 5,700
08/01/2006 3.12 3.10 3.10 3,102 3 1,000
02/01/2006 3.19 3.05 3.10 4,523 7 1,450
Download Table