THE ISLAMIC INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions2
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares500
Div5.49
Change0.03
Closing Price2.73
Average Price2.73
P/E12.93
Value Traded1,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2026 | 2.37 | 2.37 | 2.37 | 5,709 | 3 | 2,409 |
| 12/04/2026 | 2.39 | 2.36 | 2.36 | 3,300 | 7 | 1,388 |
| 09/04/2026 | 2.40 | 2.38 | 2.38 | 7,547 | 12 | 3,150 |
| 08/04/2026 | 2.41 | 2.36 | 2.41 | 11,469 | 15 | 4,784 |
| 07/04/2026 | 2.38 | 2.35 | 2.38 | 20,536 | 14 | 8,645 |
| 06/04/2026 | 2.36 | 2.35 | 2.36 | 3,056 | 4 | 1,300 |
| 05/04/2026 | 2.36 | 2.34 | 2.36 | 44,137 | 20 | 18,787 |
| 02/04/2026 | 2.35 | 2.34 | 2.35 | 3,465 | 7 | 1,475 |
| 01/04/2026 | 2.35 | 2.31 | 2.35 | 20,172 | 22 | 8,636 |
| 31/03/2026 | 2.33 | 2.30 | 2.30 | 8,003 | 13 | 3,460 |
| 30/03/2026 | 2.28 | 2.26 | 2.28 | 19,248 | 8 | 8,481 |
| 29/03/2026 | 2.27 | 2.26 | 2.26 | 7,896 | 9 | 3,492 |
| 26/03/2026 | 2.27 | 2.26 | 2.26 | 13,869 | 5 | 6,110 |
| 25/03/2026 | 2.29 | 2.27 | 2.27 | 20,574 | 9 | 9,041 |
| 24/03/2026 | 2.30 | 2.30 | 2.30 | 1,208 | 5 | 525 |
| 19/03/2026 | 2.28 | 2.25 | 2.27 | 11,307 | 7 | 4,981 |
| 16/03/2026 | 2.27 | 2.23 | 2.27 | 9,751 | 10 | 4,345 |
| 15/03/2026 | 2.26 | 2.26 | 2.26 | 904 | 1 | 400 |
| 12/03/2026 | 2.27 | 2.25 | 2.26 | 4,582 | 7 | 2,035 |
| 11/03/2026 | 2.26 | 2.25 | 2.26 | 2,476 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 1.80 | 1.70 | 1.71 | 21,655 | 18 | 12,733 |
| 23/06/2024 | 1.83 | 1.79 | 1.83 | 24,970 | 33 | 13,790 |
| 10/06/2024 | 1.91 | 1.73 | 1.84 | 186,130 | 117 | 101,804 |
| 02/06/2024 | 1.79 | 1.65 | 1.77 | 70,988 | 65 | 41,034 |
| 26/05/2024 | 1.69 | 1.66 | 1.69 | 33,728 | 39 | 20,059 |
| 19/05/2024 | 1.69 | 1.65 | 1.69 | 12,947 | 14 | 7,786 |
| 12/05/2024 | 1.67 | 1.65 | 1.67 | 18,710 | 27 | 11,259 |
| 05/05/2024 | 1.66 | 1.63 | 1.65 | 30,459 | 34 | 18,429 |
| 28/04/2024 | 1.66 | 1.61 | 1.63 | 5,786 | 8 | 3,564 |
| 21/04/2024 | 1.69 | 1.62 | 1.62 | 32,185 | 45 | 19,227 |
| 14/04/2024 | 1.67 | 1.65 | 1.66 | 32,614 | 51 | 19,697 |
| 07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
| 31/03/2024 | 1.65 | 1.61 | 1.64 | 30,448 | 36 | 18,715 |
| 24/03/2024 | 1.61 | 1.59 | 1.61 | 17,536 | 20 | 10,928 |
| 17/03/2024 | 1.61 | 1.58 | 1.58 | 18,978 | 25 | 11,885 |
| 10/03/2024 | 1.60 | 1.57 | 1.60 | 14,222 | 24 | 8,974 |
| 03/03/2024 | 1.58 | 1.54 | 1.57 | 59,128 | 50 | 37,815 |
| 25/02/2024 | 1.56 | 1.54 | 1.55 | 23,952 | 27 | 15,453 |
| 18/02/2024 | 1.57 | 1.53 | 1.55 | 43,471 | 56 | 27,975 |
| 11/02/2024 | 1.59 | 1.51 | 1.53 | 211,024 | 162 | 135,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.40 | 1.34 | 1.40 | 7,382 | 26 | 5,426 |
| 01/08/2016 | 1.37 | 1.34 | 1.34 | 34,571 | 39 | 25,541 |
| 03/07/2016 | 1.39 | 1.32 | 1.33 | 33,192 | 59 | 24,252 |
| 01/06/2016 | 1.38 | 1.32 | 1.33 | 18,144 | 50 | 13,430 |
| 02/05/2016 | 1.39 | 1.31 | 1.33 | 32,542 | 63 | 24,295 |
| 03/04/2016 | 1.42 | 1.33 | 1.37 | 41,011 | 66 | 29,733 |
| 01/03/2016 | 1.45 | 1.38 | 1.41 | 23,332 | 46 | 16,406 |
| 01/02/2016 | 1.44 | 1.37 | 1.40 | 36,784 | 73 | 26,092 |
| 03/01/2016 | 1.42 | 1.37 | 1.40 | 44,137 | 106 | 31,737 |
| 01/12/2015 | 1.45 | 1.30 | 1.42 | 371,011 | 308 | 268,098 |
| 01/11/2015 | 1.42 | 1.35 | 1.41 | 6,393 | 30 | 4,600 |
| 01/10/2015 | 1.38 | 1.32 | 1.38 | 35,601 | 48 | 26,366 |
| 01/09/2015 | 1.36 | 1.33 | 1.36 | 31,312 | 35 | 23,241 |
| 02/08/2015 | 1.43 | 1.34 | 1.35 | 75,463 | 113 | 54,607 |
| 01/07/2015 | 1.41 | 1.34 | 1.39 | 75,724 | 112 | 54,962 |
| 01/06/2015 | 1.42 | 1.34 | 1.42 | 95,475 | 103 | 69,294 |
| 03/05/2015 | 1.42 | 1.34 | 1.41 | 96,649 | 183 | 70,085 |
| 01/04/2015 | 1.41 | 1.28 | 1.33 | 114,539 | 195 | 84,652 |
| 01/03/2015 | 1.43 | 1.28 | 1.34 | 42,841 | 128 | 31,874 |
| 01/02/2015 | 1.49 | 1.38 | 1.44 | 96,829 | 148 | 68,185 |