Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions2
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares500
Div5.49
Change0.03
Closing Price2.73
Average Price2.73
P/E12.93
Value Traded1,365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 2.48 2.47 2.47 1,450 6 585
13/05/2026 2.48 2.47 2.47 287 6 116
12/05/2026 2.48 2.48 2.48 248 1 100
11/05/2026 2.48 2.42 2.48 61,919 61 25,246
10/05/2026 2.54 2.49 2.49 3,448 16 1,379
07/05/2026 2.54 2.50 2.54 5,077 14 2,021
06/05/2026 2.49 2.48 2.49 3,232 3 1,300
05/05/2026 2.49 2.47 2.49 6,954 13 2,810
04/05/2026 2.47 2.46 2.46 1,952 10 793
03/05/2026 2.47 2.45 2.47 9,276 11 3,783
29/04/2026 2.45 2.41 2.45 17,312 23 7,141
28/04/2026 2.43 2.41 2.43 1,549 5 640
27/04/2026 2.45 2.45 2.45 8,514 19 3,475
23/04/2026 2.46 2.41 2.41 4,683 14 1,913
22/04/2026 2.45 2.42 2.44 11,813 19 4,835
20/04/2026 2.49 2.45 2.45 2,681 8 1,090
19/04/2026 2.54 2.48 2.50 26,999 28 10,733
16/04/2026 2.53 2.50 2.51 20,856 13 8,290
15/04/2026 2.50 2.45 2.50 29,947 25 12,046
14/04/2026 2.45 2.40 2.45 39,287 27 16,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 1.68 1.63 1.68 14,878 14 9,019
10/11/2024 1.70 1.63 1.68 20,447 27 12,416
03/11/2024 1.68 1.62 1.63 3,871 12 2,370
27/10/2024 1.68 1.62 1.64 19,906 25 12,147
20/10/2024 1.68 1.63 1.63 15,550 23 9,496
13/10/2024 1.73 1.60 1.70 40,378 51 24,469
06/10/2024 1.65 1.60 1.65 7,070 7 4,390
29/09/2024 1.66 1.63 1.64 3,935 7 2,400
22/09/2024 1.66 1.64 1.66 7,520 18 4,577
15/09/2024 1.66 1.62 1.66 12,180 34 7,454
08/09/2024 1.65 1.63 1.64 986 5 602
01/09/2024 1.63 1.59 1.63 6,463 22 4,008
25/08/2024 1.62 1.59 1.60 19,664 39 12,268
18/08/2024 1.60 1.58 1.60 14,920 12 9,374
11/08/2024 1.61 1.58 1.60 52,280 65 33,030
04/08/2024 1.74 1.52 1.60 54,173 50 31,733
28/07/2024 1.78 1.71 1.75 3,478 12 2,015
21/07/2024 1.77 1.71 1.74 11,613 17 6,700
14/07/2024 1.71 1.68 1.71 20,606 21 12,163
08/07/2024 1.71 1.67 1.69 26,131 21 15,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 1.33 1.25 1.28 53,172 73 41,726
01/04/2018 1.39 1.27 1.32 27,846 55 20,662
01/03/2018 1.38 1.35 1.36 53,874 48 39,563
01/02/2018 1.42 1.36 1.41 178,854 120 127,468
02/01/2018 1.39 1.34 1.37 44,295 73 32,332
03/12/2017 1.36 1.29 1.36 156,013 214 119,190
01/11/2017 1.34 1.29 1.29 169,690 153 130,050
01/10/2017 1.37 1.33 1.33 86,652 144 64,211
05/09/2017 1.37 1.30 1.35 134,455 194 100,723
01/08/2017 1.33 1.27 1.32 51,844 120 40,172
02/07/2017 1.32 1.25 1.28 138,925 158 108,222
01/06/2017 1.31 1.23 1.31 30,488 64 24,154
01/05/2017 1.66 1.22 1.27 116,234 184 78,092
02/04/2017 1.52 1.49 1.51 110,445 57 73,468
01/03/2017 1.50 1.45 1.50 81,510 87 55,080
01/02/2017 1.52 1.44 1.46 57,149 96 39,031
02/01/2017 1.50 1.41 1.46 71,310 125 48,690
01/12/2016 1.44 1.35 1.43 48,170 95 34,610
01/11/2016 1.48 1.39 1.42 64,399 89 44,515
03/10/2016 1.47 1.38 1.47 136,171 120 94,517
Download Table