Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions27

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,118

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.63	0.59	0.63	1,862	26	2,991
22/05/2025	0.60	0.58	0.60	953	14	1,611
18/05/2025	0.58	0.57	0.58	174	3	305
15/05/2025	0.58	0.56	0.58	284	5	500
07/05/2025	0.56	0.56	0.56	62	1	111
06/05/2025	0.54	0.54	0.54	1	1	2
04/05/2025	0.54	0.54	0.54	5	3	10
30/04/2025	0.55	0.55	0.55	990	8	1,800
28/04/2025	0.57	0.53	0.57	1,593	7	2,983
23/04/2025	0.55	0.53	0.55	800	4	1,500
22/04/2025	0.55	0.55	0.55	428	4	779
20/04/2025	0.58	0.55	0.57	71	4	125
09/04/2025	0.56	0.56	0.56	56	1	100
08/04/2025	0.56	0.56	0.56	1,094	20	1,954
07/04/2025	0.58	0.56	0.58	1,383	6	2,470
27/03/2025	0.58	0.58	0.58	2	1	3
26/03/2025	0.57	0.56	0.57	620	4	1,090
25/03/2025	0.57	0.57	0.57	875	2	1,535
24/03/2025	0.58	0.58	0.58	593	4	1,023
19/03/2025	0.60	0.60	0.60	176	4	294

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2020	0.51	0.49	0.49	1,299	10	2,600
24/11/2019	0.53	0.51	0.53	258	3	500
17/11/2019	0.53	0.53	0.53	102	1	193
03/11/2019	0.55	0.51	0.55	1,892	13	3,678
27/10/2019	0.55	0.53	0.55	191	2	357
20/10/2019	0.55	0.54	0.54	7,699	16	14,212
13/10/2019	0.57	0.54	0.55	10,612	34	19,113
06/10/2019	0.54	0.52	0.54	10,798	19	20,162
29/09/2019	0.60	0.54	0.56	18,772	55	33,699
22/09/2019	0.67	0.56	0.56	9,630	38	15,675
15/09/2019	0.68	0.65	0.68	141	5	208
08/09/2019	0.68	0.63	0.68	1,709	24	2,640
01/09/2019	0.72	0.65	0.69	22,756	71	32,931
25/08/2019	0.66	0.63	0.66	1,819	8	2,800
18/08/2019	0.70	0.64	0.66	7,967	25	11,919
04/08/2019	0.73	0.71	0.73	879	5	1,227
28/07/2019	0.75	0.73	0.74	3,015	4	4,020
21/07/2019	0.75	0.69	0.75	13,074	43	18,236
14/07/2019	0.79	0.71	0.73	57,572	128	75,088
07/07/2019	0.73	0.69	0.73	3,559	7	5,150

Download Table