UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.01
Last Closing2.01
No. of Transactions16
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares5,899
Div2.49
Change0.00
Closing Price2.01
Average Price1.97
P/E17.64
Value Traded11,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 2.00 | 2.00 | 2.00 | 1,600 | 3 | 800 |
| 05/03/2025 | 2.03 | 2.02 | 2.02 | 8 | 2 | 4 |
| 25/02/2025 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 23/02/2025 | 2.10 | 2.08 | 2.10 | 8,335 | 8 | 4,000 |
| 18/02/2025 | 2.08 | 2.08 | 2.08 | 1,841 | 2 | 885 |
| 17/02/2025 | 2.08 | 2.08 | 2.08 | 35,618 | 13 | 17,124 |
| 16/02/2025 | 2.08 | 2.08 | 2.08 | 990 | 1 | 476 |
| 11/02/2025 | 2.08 | 2.06 | 2.08 | 25,960 | 5 | 12,500 |
| 10/02/2025 | 2.03 | 2.00 | 2.03 | 15,237 | 9 | 7,514 |
| 04/02/2025 | 2.00 | 1.98 | 1.98 | 1,107 | 6 | 554 |
| 30/01/2025 | 2.00 | 1.98 | 1.98 | 1,233 | 5 | 617 |
| 29/01/2025 | 2.00 | 2.00 | 2.00 | 260 | 2 | 130 |
| 28/01/2025 | 2.00 | 1.92 | 2.00 | 8,296 | 17 | 4,272 |
| 26/01/2025 | 1.92 | 1.92 | 1.92 | 998 | 5 | 520 |
| 20/01/2025 | 1.92 | 1.92 | 1.92 | 4,800 | 1 | 2,500 |
| 15/01/2025 | 1.91 | 1.91 | 1.91 | 378 | 1 | 198 |
| 09/01/2025 | 1.95 | 1.92 | 1.92 | 1,101 | 3 | 569 |
| 02/01/2025 | 1.86 | 1.86 | 1.86 | 43 | 1 | 23 |
| 30/12/2024 | 1.93 | 1.88 | 1.93 | 7,724 | 5 | 4,100 |
| 29/12/2024 | 1.90 | 1.90 | 1.90 | 27,740 | 3 | 14,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 1.94 | 1.88 | 1.88 | 11,296 | 9 | 5,850 |
| 13/12/2020 | 1.93 | 1.91 | 1.93 | 1,987 | 5 | 1,040 |
| 06/12/2020 | 1.94 | 1.91 | 1.91 | 5,554 | 7 | 2,890 |
| 29/11/2020 | 1.94 | 1.86 | 1.94 | 11,623 | 23 | 6,138 |
| 22/11/2020 | 1.89 | 1.85 | 1.88 | 3,648 | 15 | 1,940 |
| 15/11/2020 | 1.87 | 1.82 | 1.87 | 1,386 | 6 | 745 |
| 08/11/2020 | 1.89 | 1.84 | 1.89 | 12,393 | 28 | 6,735 |
| 01/11/2020 | 1.94 | 1.78 | 1.93 | 93,303 | 54 | 52,065 |
| 25/10/2020 | 1.86 | 1.75 | 1.83 | 2,544 | 8 | 1,390 |
| 18/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
| 11/10/2020 | 1.93 | 1.90 | 1.90 | 1,305 | 4 | 686 |
| 04/10/2020 | 1.93 | 1.89 | 1.93 | 2,483 | 6 | 1,300 |
| 27/09/2020 | 1.93 | 1.86 | 1.93 | 9,904 | 7 | 5,306 |
| 20/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 06/09/2020 | 1.95 | 1.88 | 1.92 | 7,751 | 9 | 4,100 |
| 09/08/2020 | 1.96 | 1.90 | 1.96 | 1,146 | 3 | 600 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 26/07/2020 | 1.94 | 1.91 | 1.91 | 21,560 | 8 | 11,277 |
| 19/07/2020 | 1.99 | 1.93 | 1.98 | 20,010 | 6 | 10,357 |
| 05/07/2020 | 1.96 | 1.93 | 1.93 | 775 | 2 | 400 |