UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.01
Last Closing2.01
No. of Transactions16
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares5,899
Div2.49
Change0.00
Closing Price2.01
Average Price1.97
P/E17.64
Value Traded11,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 1.90 | 1.90 | 1.90 | 1,191 | 4 | 627 |
| 18/12/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 17/12/2024 | 1.90 | 1.90 | 1.90 | 238 | 1 | 125 |
| 15/12/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 11/12/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 09/12/2024 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 08/12/2024 | 1.90 | 1.85 | 1.90 | 2,019 | 5 | 1,085 |
| 27/11/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 21/11/2024 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 20/11/2024 | 1.87 | 1.87 | 1.87 | 327 | 3 | 175 |
| 18/11/2024 | 1.90 | 1.86 | 1.86 | 3,597 | 6 | 1,922 |
| 14/11/2024 | 1.90 | 1.90 | 1.90 | 1,286 | 1 | 677 |
| 13/11/2024 | 1.90 | 1.87 | 1.90 | 1,581 | 5 | 845 |
| 07/11/2024 | 1.87 | 1.87 | 1.87 | 19 | 2 | 10 |
| 05/11/2024 | 1.88 | 1.87 | 1.87 | 47 | 4 | 25 |
| 04/11/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 30/10/2024 | 1.90 | 1.90 | 1.90 | 3,084 | 4 | 1,623 |
| 28/10/2024 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 27/10/2024 | 1.89 | 1.89 | 1.89 | 1,119 | 4 | 592 |
| 24/10/2024 | 1.89 | 1.89 | 1.89 | 284 | 3 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 14/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| 31/05/2020 | 2.02 | 1.91 | 1.99 | 19,857 | 41 | 9,949 |
| 10/05/2020 | 2.02 | 1.98 | 2.01 | 109,307 | 16 | 54,651 |
| 15/03/2020 | 1.94 | 1.85 | 1.94 | 538,995 | 127 | 285,283 |
| 08/03/2020 | 1.95 | 1.87 | 1.92 | 206,986 | 27 | 109,479 |
| 01/03/2020 | 1.94 | 1.83 | 1.92 | 310,004 | 32 | 165,545 |
| 23/02/2020 | 1.94 | 1.79 | 1.94 | 965,476 | 72 | 529,442 |
| 16/02/2020 | 1.88 | 1.76 | 1.81 | 540,716 | 67 | 301,784 |
| 09/02/2020 | 2.04 | 1.97 | 2.03 | 1,538,136 | 155 | 775,069 |
| 02/02/2020 | 2.03 | 1.98 | 2.00 | 341,060 | 32 | 171,174 |
| 26/01/2020 | 2.04 | 2.00 | 2.04 | 3,426 | 8 | 1,700 |
| 19/01/2020 | 2.07 | 1.94 | 2.04 | 2,307 | 9 | 1,150 |
| 12/01/2020 | 2.06 | 1.91 | 2.06 | 574,220 | 61 | 293,849 |
| 05/01/2020 | 2.00 | 1.88 | 1.97 | 377,185 | 57 | 192,561 |
| 29/12/2019 | 1.97 | 1.71 | 1.97 | 458,827 | 47 | 256,363 |
| 22/12/2019 | 1.76 | 1.69 | 1.76 | 448,748 | 40 | 260,695 |
| 15/12/2019 | 1.78 | 1.73 | 1.75 | 163,867 | 19 | 93,842 |
| 08/12/2019 | 1.76 | 1.70 | 1.76 | 12,124 | 26 | 7,054 |
| 01/12/2019 | 1.80 | 1.73 | 1.80 | 14,427 | 30 | 8,239 |