UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions3
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares360
Div2.56
Change0.00
Closing Price1.95
Average Price1.95
P/E14.39
Value Traded702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 1.50 | 1.47 | 1.50 | 10,884 | 24 | 7,383 |
| 15/10/2008 | 1.58 | 1.50 | 1.54 | 3,654 | 7 | 2,432 |
| 14/10/2008 | 1.55 | 1.50 | 1.55 | 42,740 | 29 | 27,643 |
| 13/10/2008 | 1.48 | 1.43 | 1.48 | 15,189 | 13 | 10,435 |
| 12/10/2008 | 1.42 | 1.38 | 1.42 | 32,620 | 29 | 23,534 |
| 09/10/2008 | 1.45 | 1.40 | 1.45 | 15,945 | 18 | 11,060 |
| 08/10/2008 | 1.43 | 1.39 | 1.39 | 66,892 | 23 | 47,652 |
| 07/10/2008 | 1.49 | 1.45 | 1.46 | 15,856 | 26 | 10,902 |
| 06/10/2008 | 1.63 | 1.51 | 1.51 | 128,241 | 50 | 82,486 |
| 05/10/2008 | 1.64 | 1.59 | 1.59 | 16,140 | 23 | 10,038 |
| 29/09/2008 | 1.68 | 1.63 | 1.66 | 9,091 | 18 | 5,510 |
| 28/09/2008 | 1.66 | 1.62 | 1.62 | 2,668 | 9 | 1,619 |
| 25/09/2008 | 1.66 | 1.62 | 1.65 | 7,519 | 6 | 4,530 |
| 24/09/2008 | 1.66 | 1.62 | 1.66 | 4,190 | 7 | 2,575 |
| 23/09/2008 | 1.67 | 1.60 | 1.66 | 17,419 | 27 | 10,687 |
| 22/09/2008 | 1.68 | 1.62 | 1.62 | 3,089 | 6 | 1,900 |
| 21/09/2008 | 1.70 | 1.64 | 1.68 | 6,752 | 11 | 4,020 |
| 18/09/2008 | 1.64 | 1.62 | 1.64 | 3,217 | 6 | 1,976 |
| 17/09/2008 | 1.65 | 1.60 | 1.65 | 12,139 | 17 | 7,448 |
| 16/09/2008 | 1.62 | 1.57 | 1.60 | 31,068 | 20 | 19,625 |