UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions3
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares360
Div2.56
Change0.00
Closing Price1.95
Average Price1.95
P/E14.39
Value Traded702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 1.78 | 1.77 | 1.78 | 508,884 | 155 | 285,921 |
| 20/07/2008 | 1.70 | 1.70 | 1.70 | 301,402 | 30 | 177,295 |
| 17/07/2008 | 1.62 | 1.56 | 1.62 | 140,851 | 69 | 87,242 |
| 16/07/2008 | 1.59 | 1.55 | 1.55 | 15,846 | 11 | 10,200 |
| 15/07/2008 | 1.59 | 1.59 | 1.59 | 7,004 | 3 | 4,405 |
| 14/07/2008 | 1.60 | 1.57 | 1.57 | 18,963 | 14 | 11,944 |
| 13/07/2008 | 1.61 | 1.54 | 1.60 | 17,394 | 22 | 10,959 |
| 10/07/2008 | 1.58 | 1.54 | 1.55 | 84,056 | 43 | 54,290 |
| 09/07/2008 | 1.65 | 1.59 | 1.62 | 34,882 | 35 | 21,502 |
| 08/07/2008 | 1.62 | 1.53 | 1.62 | 77,330 | 63 | 48,441 |
| 07/07/2008 | 1.55 | 1.54 | 1.55 | 1,860 | 4 | 1,200 |
| 06/07/2008 | 1.57 | 1.54 | 1.57 | 18,675 | 13 | 11,930 |
| 03/07/2008 | 1.59 | 1.53 | 1.53 | 12,377 | 10 | 7,958 |
| 02/07/2008 | 1.60 | 1.58 | 1.58 | 21,398 | 20 | 13,410 |
| 01/07/2008 | 1.58 | 1.56 | 1.56 | 14,333 | 17 | 9,090 |
| 30/06/2008 | 1.57 | 1.55 | 1.56 | 7,707 | 17 | 4,946 |
| 29/06/2008 | 1.54 | 1.50 | 1.54 | 22,896 | 22 | 15,101 |
| 26/06/2008 | 1.56 | 1.51 | 1.54 | 42,740 | 22 | 27,866 |
| 25/06/2008 | 1.61 | 1.57 | 1.57 | 23,499 | 29 | 14,780 |
| 24/06/2008 | 1.59 | 1.54 | 1.57 | 14,130 | 20 | 8,990 |