UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/11/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions3
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares1,050
Div2.56
Change0.00
Closing Price1.95
Average Price1.95
P/E14.39
Value Traded2,048
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 1.24 | 1.22 | 1.22 | 2,747 | 4 | 2,250 |
| 04/04/2007 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 03/04/2007 | 1.21 | 1.20 | 1.21 | 1,271 | 6 | 1,055 |
| 01/04/2007 | 1.22 | 1.22 | 1.22 | 272 | 2 | 223 |
| 29/03/2007 | 1.22 | 1.22 | 1.22 | 10,333 | 5 | 8,470 |
| 28/03/2007 | 1.22 | 1.21 | 1.21 | 9,923 | 13 | 8,190 |
| 27/03/2007 | 1.23 | 1.17 | 1.20 | 56,522 | 40 | 47,340 |
| 26/03/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 25/03/2007 | 1.23 | 1.21 | 1.22 | 8,960 | 12 | 7,316 |
| 21/03/2007 | 1.28 | 1.26 | 1.26 | 4,944 | 17 | 3,903 |
| 20/03/2007 | 1.27 | 1.24 | 1.24 | 4,115 | 11 | 3,265 |
| 19/03/2007 | 1.24 | 1.23 | 1.23 | 1,625 | 3 | 1,313 |
| 18/03/2007 | 1.27 | 1.23 | 1.23 | 4,548 | 10 | 3,675 |
| 14/03/2007 | 1.25 | 1.24 | 1.24 | 3,726 | 5 | 3,000 |
| 13/03/2007 | 1.24 | 1.24 | 1.24 | 1,860 | 2 | 1,500 |
| 12/03/2007 | 1.24 | 1.24 | 1.24 | 6,411 | 5 | 5,170 |
| 11/03/2007 | 1.24 | 1.24 | 1.24 | 7,583 | 7 | 6,115 |
| 08/03/2007 | 1.24 | 1.24 | 1.24 | 806 | 2 | 650 |
| 07/03/2007 | 1.24 | 1.24 | 1.24 | 3,100 | 4 | 2,500 |
| 06/03/2007 | 1.25 | 1.24 | 1.25 | 683 | 2 | 550 |