UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/11/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions3
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares1,050
Div2.56
Change0.00
Closing Price1.95
Average Price1.95
P/E14.39
Value Traded2,048
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2007 | 1.24 | 1.24 | 1.24 | 1,922 | 3 | 1,550 |
| 04/03/2007 | 1.25 | 1.24 | 1.24 | 8,936 | 11 | 7,185 |
| 01/03/2007 | 1.25 | 1.25 | 1.25 | 1,113 | 4 | 890 |
| 28/02/2007 | 1.26 | 1.25 | 1.25 | 503 | 2 | 400 |
| 27/02/2007 | 1.26 | 1.24 | 1.25 | 8,388 | 9 | 6,722 |
| 26/02/2007 | 1.26 | 1.23 | 1.26 | 3,037 | 7 | 2,420 |
| 25/02/2007 | 1.24 | 1.23 | 1.24 | 4,153 | 6 | 3,350 |
| 22/02/2007 | 1.26 | 1.21 | 1.23 | 55,838 | 32 | 45,500 |
| 21/02/2007 | 1.29 | 1.25 | 1.25 | 1,468 | 6 | 1,150 |
| 20/02/2007 | 1.26 | 1.25 | 1.25 | 1,253 | 4 | 1,000 |
| 19/02/2007 | 1.30 | 1.28 | 1.28 | 2,581 | 5 | 2,000 |
| 18/02/2007 | 1.31 | 1.31 | 1.31 | 655 | 4 | 500 |
| 15/02/2007 | 1.32 | 1.26 | 1.26 | 1,822 | 11 | 1,414 |
| 14/02/2007 | 1.28 | 1.26 | 1.26 | 142 | 2 | 111 |
| 12/02/2007 | 1.33 | 1.30 | 1.31 | 4,379 | 11 | 3,307 |
| 11/02/2007 | 1.33 | 1.33 | 1.33 | 466 | 2 | 350 |
| 08/02/2007 | 1.30 | 1.25 | 1.30 | 2,325 | 7 | 1,800 |
| 07/02/2007 | 1.30 | 1.24 | 1.30 | 16,659 | 8 | 13,300 |
| 06/02/2007 | 1.27 | 1.27 | 1.27 | 406 | 4 | 320 |
| 05/02/2007 | 1.36 | 1.31 | 1.31 | 11,945 | 37 | 9,015 |