Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketFirst

High Price1.96

Last Closing1.95

No. of Transactions8

SectorFood and Beverages

Low Price1.95

Opening Price1.96

No. of Shares953

Div2.56

Change0.00

Closing Price1.95

Average Price1.96

P/E14.39

Value Traded1,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2006	1.31	1.27	1.31	687	5	526
19/09/2006	1.34	1.32	1.33	13,456	12	10,115
18/09/2006	1.32	1.31	1.32	5,880	9	4,458
17/09/2006	1.37	1.35	1.37	11,811	16	8,650
14/09/2006	1.45	1.33	1.40	56,896	30	40,172
13/09/2006	1.39	1.30	1.39	61,198	59	44,488
12/09/2006	1.33	1.29	1.33	92,148	17	71,188
11/09/2006	1.30	1.25	1.29	18,819	12	14,694
10/09/2006	1.30	1.26	1.30	8,121	14	6,345
07/09/2006	1.31	1.29	1.30	15,335	14	11,861
06/09/2006	1.34	1.26	1.34	9,079	18	7,080
05/09/2006	1.38	1.32	1.32	23,647	23	17,610
04/09/2006	1.45	1.32	1.39	351,489	124	245,297
03/09/2006	1.39	1.39	1.39	45,128	28	32,466
31/08/2006	1.33	1.33	1.33	28,638	37	21,532
30/08/2006	1.27	1.25	1.27	143,911	73	113,582
29/08/2006	1.21	1.18	1.21	46,477	43	38,621
28/08/2006	1.17	1.15	1.16	10,987	31	9,515
27/08/2006	1.19	1.15	1.17	6,216	18	5,335
24/08/2006	1.18	1.15	1.15	6,455	10	5,600

Download Table