Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketFirst

High Price1.96

Last Closing1.95

No. of Transactions8

SectorFood and Beverages

Low Price1.95

Opening Price1.96

No. of Shares953

Div2.56

Change0.00

Closing Price1.95

Average Price1.96

P/E14.39

Value Traded1,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2006	1.37	1.29	1.34	18,743	11	13,800
29/10/2006	1.38	1.30	1.35	1,757	6	1,300
22/10/2006	1.38	1.32	1.32	12,778	29	9,484
19/10/2006	1.35	1.29	1.35	67,536	57	50,139
18/10/2006	1.29	1.28	1.29	40,384	28	31,308
17/10/2006	1.23	1.19	1.23	346	6	285
16/10/2006	1.19	1.19	1.19	327	3	275
15/10/2006	1.28	1.24	1.24	7,512	26	6,058
10/10/2006	1.30	1.30	1.30	1,210	4	931
09/10/2006	1.34	1.34	1.34	12	1	9
08/10/2006	1.36	1.31	1.31	475	4	360
05/10/2006	1.30	1.30	1.30	13,910	9	10,700
04/10/2006	1.34	1.28	1.30	2,855	5	2,221
03/10/2006	1.34	1.34	1.34	13	1	10
02/10/2006	1.31	1.31	1.31	13	1	10
28/09/2006	1.30	1.30	1.30	507	4	390
27/09/2006	1.34	1.27	1.34	1,258	8	966
26/09/2006	1.30	1.30	1.30	2,248	11	1,729
24/09/2006	1.36	1.33	1.34	8,116	16	5,986
21/09/2006	1.30	1.30	1.30	4,290	2	3,300

Download Table