UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 08/11/2026
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions4
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares593
Div2.56
Change0.00
Closing Price1.95
Average Price1.95
P/E14.39
Value Traded1,156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 1.16 | 1.12 | 1.16 | 45,559 | 37 | 40,075 |
| 20/04/2006 | 1.13 | 1.08 | 1.11 | 43,473 | 56 | 39,550 |
| 19/04/2006 | 1.13 | 1.05 | 1.11 | 17,072 | 30 | 15,500 |
| 18/04/2006 | 1.12 | 1.10 | 1.10 | 6,974 | 10 | 6,230 |
| 17/04/2006 | 1.13 | 1.11 | 1.11 | 10,674 | 15 | 9,550 |
| 16/04/2006 | 1.16 | 1.11 | 1.11 | 53,209 | 53 | 46,495 |
| 13/04/2006 | 1.11 | 1.03 | 1.11 | 100,697 | 64 | 92,480 |
| 12/04/2006 | 1.12 | 1.05 | 1.06 | 27,343 | 42 | 25,325 |
| 10/04/2006 | 1.10 | 1.04 | 1.09 | 46,263 | 39 | 43,276 |
| 09/04/2006 | 1.09 | 1.08 | 1.08 | 32,247 | 55 | 29,836 |
| 06/04/2006 | 1.19 | 1.13 | 1.13 | 5,733 | 16 | 5,014 |
| 05/04/2006 | 1.20 | 1.14 | 1.18 | 26,646 | 26 | 22,540 |
| 04/04/2006 | 1.16 | 1.16 | 1.16 | 17,493 | 15 | 15,080 |
| 03/04/2006 | 1.11 | 1.09 | 1.11 | 36,285 | 37 | 32,778 |
| 02/04/2006 | 1.08 | 1.06 | 1.06 | 16,449 | 20 | 15,480 |
| 30/03/2006 | 1.07 | 1.02 | 1.03 | 19,241 | 26 | 18,600 |
| 29/03/2006 | 1.10 | 1.05 | 1.05 | 38,084 | 30 | 35,650 |
| 28/03/2006 | 1.13 | 1.08 | 1.10 | 10,738 | 11 | 9,750 |
| 27/03/2006 | 1.12 | 1.10 | 1.10 | 2,144 | 6 | 1,925 |
| 26/03/2006 | 1.12 | 1.12 | 1.12 | 2,240 | 2 | 2,000 |