UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.98
Last Closing1.97
No. of Transactions7
SectorFood and Beverages
Low Price1.95
Opening Price1.98
No. of Shares2,205
Div2.56
Change-0.02
Closing Price1.95
Average Price1.97
P/E14.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 1.60 | 1.56 | 1.60 | 2,703 | 5 | 1,700 |
| 27/12/2005 | 1.53 | 1.44 | 1.53 | 1,825 | 4 | 1,260 |
| 22/12/2005 | 1.49 | 1.45 | 1.49 | 4,236 | 6 | 2,866 |
| 21/12/2005 | 1.47 | 1.47 | 1.47 | 353 | 1 | 240 |
| 20/12/2005 | 1.50 | 1.50 | 1.50 | 12,825 | 31 | 8,550 |
| 19/12/2005 | 1.53 | 1.50 | 1.50 | 3,084 | 7 | 2,050 |
| 18/12/2005 | 1.57 | 1.46 | 1.46 | 152 | 2 | 100 |
| 15/12/2005 | 1.57 | 1.52 | 1.52 | 748,145 | 4 | 476,581 |
| 14/12/2005 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 13/12/2005 | 1.52 | 1.50 | 1.52 | 1,954 | 3 | 1,300 |
| 12/12/2005 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 11/12/2005 | 1.60 | 1.55 | 1.57 | 96,072 | 17 | 60,470 |
| 08/12/2005 | 1.57 | 1.44 | 1.57 | 12,322 | 24 | 8,180 |
| 07/12/2005 | 1.51 | 1.48 | 1.51 | 1,260 | 3 | 850 |
| 06/12/2005 | 1.55 | 1.48 | 1.51 | 18,400 | 5 | 12,200 |
| 05/12/2005 | 1.55 | 1.55 | 1.55 | 1,690 | 4 | 1,090 |
| 04/12/2005 | 1.57 | 1.55 | 1.57 | 19,429 | 7 | 12,530 |
| 01/12/2005 | 1.55 | 1.55 | 1.55 | 1,628 | 2 | 1,050 |
| 30/11/2005 | 1.60 | 1.57 | 1.60 | 19,087 | 19 | 12,100 |
| 29/11/2005 | 1.60 | 1.54 | 1.55 | 8,913 | 13 | 5,750 |