UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.98
Last Closing1.97
No. of Transactions7
SectorFood and Beverages
Low Price1.95
Opening Price1.98
No. of Shares2,205
Div2.56
Change-0.02
Closing Price1.95
Average Price1.97
P/E14.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2005 | 1.70 | 1.68 | 1.68 | 48,494 | 27 | 28,675 |
| 20/06/2005 | 1.84 | 1.70 | 1.70 | 159,194 | 72 | 90,940 |
| 19/06/2005 | 1.79 | 1.67 | 1.79 | 301,677 | 179 | 172,768 |
| 16/06/2005 | 1.71 | 1.65 | 1.71 | 125,901 | 69 | 75,150 |
| 15/06/2005 | 1.66 | 1.60 | 1.66 | 338,068 | 142 | 206,532 |
| 14/06/2005 | 1.61 | 1.59 | 1.59 | 38,261 | 30 | 23,900 |
| 13/06/2005 | 1.60 | 1.60 | 1.60 | 15,680 | 15 | 9,800 |
| 12/06/2005 | 1.62 | 1.60 | 1.60 | 36,123 | 24 | 22,350 |
| 09/06/2005 | 1.62 | 1.62 | 1.62 | 3,240 | 4 | 2,000 |
| 08/06/2005 | 1.64 | 1.60 | 1.61 | 30,975 | 20 | 19,200 |
| 07/06/2005 | 1.63 | 1.60 | 1.63 | 35,069 | 29 | 21,700 |
| 06/06/2005 | 1.63 | 1.59 | 1.61 | 52,897 | 35 | 33,088 |
| 05/06/2005 | 1.60 | 1.57 | 1.58 | 22,605 | 27 | 14,200 |
| 02/06/2005 | 1.60 | 1.58 | 1.60 | 24,135 | 25 | 15,200 |
| 01/06/2005 | 1.60 | 1.57 | 1.58 | 87,803 | 47 | 55,529 |
| 31/05/2005 | 1.62 | 1.58 | 1.59 | 56,323 | 32 | 35,324 |
| 30/05/2005 | 1.62 | 1.58 | 1.58 | 15,686 | 20 | 9,850 |
| 29/05/2005 | 1.62 | 1.59 | 1.59 | 17,590 | 26 | 11,050 |
| 25/05/2005 | 1.60 | 1.59 | 1.59 | 52,486 | 28 | 32,900 |
| 24/05/2005 | 1.63 | 1.60 | 1.60 | 42,955 | 19 | 26,750 |