UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.98
Last Closing1.97
No. of Transactions7
SectorFood and Beverages
Low Price1.95
Opening Price1.98
No. of Shares2,205
Div2.56
Change-0.02
Closing Price1.95
Average Price1.97
P/E14.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 1.68 | 1.60 | 1.63 | 62,635 | 43 | 38,640 |
| 19/04/2005 | 1.60 | 1.59 | 1.60 | 41,854 | 27 | 26,200 |
| 18/04/2005 | 1.62 | 1.59 | 1.60 | 44,590 | 36 | 28,000 |
| 17/04/2005 | 1.63 | 1.59 | 1.60 | 20,221 | 13 | 12,695 |
| 14/04/2005 | 1.60 | 1.59 | 1.59 | 42,318 | 20 | 26,455 |
| 13/04/2005 | 1.62 | 1.61 | 1.61 | 35,746 | 13 | 22,200 |
| 12/04/2005 | 1.63 | 1.59 | 1.61 | 42,241 | 28 | 26,400 |
| 11/04/2005 | 1.63 | 1.60 | 1.60 | 62,296 | 47 | 38,810 |
| 10/04/2005 | 1.64 | 1.60 | 1.62 | 4,688 | 6 | 2,900 |
| 07/04/2005 | 1.64 | 1.59 | 1.62 | 23,496 | 22 | 14,538 |
| 06/04/2005 | 1.64 | 1.60 | 1.64 | 7,523 | 11 | 4,650 |
| 05/04/2005 | 1.62 | 1.60 | 1.61 | 38,493 | 28 | 23,890 |
| 04/04/2005 | 1.64 | 1.61 | 1.62 | 35,602 | 31 | 22,000 |
| 03/04/2005 | 1.67 | 1.64 | 1.64 | 102,642 | 6 | 62,200 |
| 31/03/2005 | 1.67 | 1.61 | 1.67 | 6,367 | 9 | 3,925 |
| 30/03/2005 | 1.68 | 1.68 | 1.68 | 46,570 | 1 | 27,720 |
| 29/03/2005 | 1.71 | 1.66 | 1.68 | 86,469 | 49 | 51,320 |
| 28/03/2005 | 1.67 | 1.62 | 1.65 | 6,851 | 12 | 4,200 |
| 27/03/2005 | 1.63 | 1.60 | 1.63 | 5,321 | 11 | 3,310 |
| 24/03/2005 | 1.57 | 1.54 | 1.56 | 15,152 | 23 | 9,700 |