UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions10
SectorFood and Beverages
Low Price1.96
Opening Price1.97
No. of Shares4,020
Div2.55
Change0.00
Closing Price1.96
Average Price1.97
P/E14.46
Value Traded7,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2017 | 2.10 | 2.10 | 2.10 | 2,226 | 4 | 1,060 |
| 25/07/2017 | 2.11 | 2.10 | 2.10 | 1,324 | 6 | 630 |
| 24/07/2017 | 2.10 | 2.10 | 2.10 | 5,565 | 3 | 2,650 |
| 23/07/2017 | 2.10 | 2.10 | 2.10 | 3,150 | 2 | 1,500 |
| 20/07/2017 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 18/07/2017 | 2.11 | 2.10 | 2.10 | 2,941 | 4 | 1,400 |
| 17/07/2017 | 2.13 | 2.11 | 2.13 | 9,314 | 20 | 4,379 |
| 16/07/2017 | 2.08 | 2.08 | 2.08 | 9,776 | 14 | 4,700 |
| 13/07/2017 | 2.19 | 2.08 | 2.08 | 86,226 | 73 | 40,639 |
| 12/07/2017 | 2.27 | 2.18 | 2.19 | 36,467 | 32 | 16,499 |
| 11/07/2017 | 2.27 | 2.27 | 2.27 | 1,476 | 6 | 650 |
| 10/07/2017 | 2.27 | 2.24 | 2.27 | 15,642 | 20 | 6,933 |
| 09/07/2017 | 2.24 | 2.22 | 2.22 | 2,555 | 6 | 1,150 |
| 06/07/2017 | 2.24 | 2.21 | 2.23 | 4,810 | 6 | 2,150 |
| 05/07/2017 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 04/07/2017 | 2.23 | 2.21 | 2.23 | 6,045 | 10 | 2,720 |
| 03/07/2017 | 2.21 | 2.21 | 2.21 | 3,644 | 6 | 1,649 |
| 02/07/2017 | 2.21 | 2.20 | 2.21 | 1,325 | 3 | 600 |
| 29/06/2017 | 2.20 | 2.20 | 2.20 | 550 | 2 | 250 |
| 22/06/2017 | 2.20 | 2.19 | 2.20 | 2,198 | 3 | 1,000 |