UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions10
SectorFood and Beverages
Low Price1.96
Opening Price1.97
No. of Shares4,020
Div2.55
Change0.00
Closing Price1.96
Average Price1.97
P/E14.46
Value Traded7,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2017 | 2.20 | 2.20 | 2.20 | 9,020 | 10 | 4,100 |
| 09/04/2017 | 2.22 | 2.19 | 2.22 | 11,278 | 12 | 5,100 |
| 06/04/2017 | 2.22 | 2.20 | 2.20 | 27,284 | 25 | 12,350 |
| 05/04/2017 | 2.21 | 2.20 | 2.21 | 10,242 | 12 | 4,651 |
| 04/04/2017 | 2.25 | 2.21 | 2.21 | 15,847 | 18 | 7,130 |
| 03/04/2017 | 2.26 | 2.23 | 2.26 | 6,719 | 14 | 3,000 |
| 30/03/2017 | 2.26 | 2.24 | 2.26 | 3,660 | 10 | 1,626 |
| 29/03/2017 | 2.30 | 2.26 | 2.26 | 21,732 | 15 | 9,505 |
| 28/03/2017 | 2.28 | 2.27 | 2.27 | 7,920 | 6 | 3,489 |
| 27/03/2017 | 2.26 | 2.25 | 2.26 | 2,287 | 4 | 1,014 |
| 26/03/2017 | 2.25 | 2.21 | 2.25 | 6,084 | 12 | 2,724 |
| 23/03/2017 | 2.18 | 2.17 | 2.17 | 3,685 | 10 | 1,698 |
| 22/03/2017 | 2.19 | 2.17 | 2.17 | 6,523 | 9 | 3,000 |
| 21/03/2017 | 2.24 | 2.18 | 2.18 | 10,465 | 21 | 4,782 |
| 20/03/2017 | 2.25 | 2.17 | 2.17 | 20,143 | 33 | 9,144 |
| 19/03/2017 | 2.25 | 2.25 | 2.25 | 466 | 2 | 207 |
| 16/03/2017 | 2.27 | 2.25 | 2.25 | 1,943 | 5 | 860 |
| 15/03/2017 | 2.28 | 2.24 | 2.27 | 1,294 | 8 | 574 |
| 14/03/2017 | 2.27 | 2.27 | 2.27 | 795 | 3 | 350 |
| 13/03/2017 | 2.28 | 2.28 | 2.28 | 4,090 | 4 | 1,794 |