Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions13
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares7,218
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded3,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 0.43 0.41 0.43 8,699 27 20,775
20/11/2025 0.43 0.42 0.43 4,380 21 10,247
19/11/2025 0.43 0.42 0.43 4,021 16 9,492
18/11/2025 0.43 0.41 0.42 40,253 73 97,015
17/11/2025 0.44 0.43 0.43 3,786 13 8,805
16/11/2025 0.44 0.43 0.43 7,956 13 18,499
13/11/2025 0.46 0.44 0.44 61,995 77 139,532
12/11/2025 0.47 0.46 0.46 15,044 40 32,701
11/11/2025 0.47 0.45 0.46 42,556 124 92,706
10/11/2025 0.48 0.47 0.47 28,740 40 60,667
09/11/2025 0.49 0.47 0.49 128,572 182 268,864
06/11/2025 0.48 0.46 0.48 137,865 181 293,912
05/11/2025 0.46 0.44 0.46 43,470 63 97,113
04/11/2025 0.44 0.41 0.44 49,644 79 115,149
03/11/2025 0.42 0.42 0.42 21 1 50
02/11/2025 0.42 0.41 0.42 2,092 4 5,100
30/10/2025 0.42 0.41 0.42 1,132 10 2,726
29/10/2025 0.42 0.41 0.41 3,353 7 8,150
28/10/2025 0.42 0.41 0.42 4,349 11 10,600
27/10/2025 0.42 0.41 0.42 6,123 22 14,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.45 0.42 0.44 38,034 105 88,016
24/07/2022 0.46 0.43 0.44 37,885 96 85,821
17/07/2022 0.47 0.44 0.46 69,795 188 154,380
13/07/2022 0.48 0.45 0.46 40,408 59 87,232
03/07/2022 0.51 0.45 0.48 256,245 351 532,143
26/06/2022 0.49 0.46 0.47 80,860 185 172,143
19/06/2022 0.51 0.48 0.49 174,187 247 357,886
12/06/2022 0.52 0.46 0.51 175,241 365 352,623
05/06/2022 0.52 0.47 0.48 111,172 213 224,554
29/05/2022 0.53 0.48 0.53 177,973 339 347,540
22/05/2022 0.51 0.47 0.49 222,423 285 450,715
15/05/2022 0.48 0.46 0.48 181,518 244 385,353
08/05/2022 0.47 0.43 0.46 161,874 305 361,728
24/04/2022 0.49 0.44 0.46 202,561 310 434,229
17/04/2022 0.48 0.40 0.48 187,864 369 418,740
10/04/2022 0.52 0.44 0.44 256,367 267 537,999
03/04/2022 0.46 0.40 0.46 45,367 163 107,223
27/03/2022 0.48 0.42 0.43 97,586 142 225,946
20/03/2022 0.57 0.50 0.50 13,407 42 24,686
13/03/2022 0.70 0.58 0.58 159,317 259 246,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 1.81 1.53 1.81 1,286,375 966 743,970
01/04/2008 1.64 1.48 1.56 503,831 566 322,691
02/03/2008 1.97 1.50 1.51 1,293,406 1,147 745,466
02/02/2008 2.20 1.91 1.95 741,532 656 362,852
02/01/2008 2.31 1.89 1.92 676,338 694 320,054
02/12/2007 2.39 2.12 2.19 1,424,785 642 640,508
01/11/2007 2.82 2.23 2.34 3,734,281 1,459 1,447,499
01/10/2007 2.98 2.34 2.80 8,741,373 2,703 3,287,648
02/09/2007 3.05 2.29 2.89 8,914,785 3,028 3,196,203
01/08/2007 2.55 2.05 2.35 2,673,054 1,649 1,164,537
01/07/2007 3.25 2.25 2.50 7,732,035 3,511 2,702,312
03/06/2007 2.98 2.07 2.92 6,695,282 3,051 2,652,252
01/05/2007 2.24 2.00 2.19 1,585,067 1,368 749,109
01/04/2007 2.23 2.00 2.10 1,336,972 1,453 629,600
01/03/2007 2.37 2.06 2.13 1,808,379 1,918 823,007
01/02/2007 3.14 2.23 2.32 9,485,407 5,760 3,422,381
07/01/2007 2.75 1.93 2.75 6,872,531 4,072 2,994,273
03/12/2006 2.34 1.82 1.88 10,636,671 7,470 5,139,195
01/11/2006 2.01 1.63 2.01 3,279,025 6,708 1,832,687
Download Table