Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions13
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares7,218
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded3,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.39 0.38 0.38 13,185 17 34,696
23/04/2026 0.39 0.39 0.39 10 1 25
22/04/2026 0.39 0.38 0.38 2,118 9 5,566
20/04/2026 0.39 0.39 0.39 9,484 20 24,319
19/04/2026 0.38 0.38 0.38 16,418 20 43,206
16/04/2026 0.38 0.37 0.37 23,043 38 62,250
15/04/2026 0.38 0.37 0.38 6,421 32 17,355
14/04/2026 0.39 0.37 0.37 5,848 8 15,623
13/04/2026 0.38 0.38 0.38 1,140 2 3,000
12/04/2026 0.39 0.39 0.39 11 2 27
09/04/2026 0.39 0.38 0.39 2,885 6 7,400
08/04/2026 0.38 0.38 0.38 7,277 9 19,150
07/04/2026 0.38 0.37 0.37 1,125 6 3,039
05/04/2026 0.38 0.37 0.37 2,258 7 6,050
02/04/2026 0.37 0.37 0.37 3,219 8 8,700
01/04/2026 0.38 0.37 0.37 1,329 7 3,550
31/03/2026 0.38 0.37 0.38 1,988 11 5,244
30/03/2026 0.38 0.38 0.38 380 1 1,000
29/03/2026 0.38 0.38 0.38 190 1 500
26/03/2026 0.39 0.38 0.39 3,678 11 9,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.39 0.38 0.39 16,043 40 41,961
30/06/2024 0.40 0.39 0.40 9,404 29 24,112
23/06/2024 0.40 0.39 0.40 15,280 28 38,804
10/06/2024 0.40 0.39 0.40 20,787 39 52,169
02/06/2024 0.41 0.39 0.40 20,145 50 50,550
26/05/2024 0.41 0.39 0.40 13,699 49 34,989
19/05/2024 0.41 0.39 0.41 46,855 100 116,225
12/05/2024 0.40 0.39 0.40 10,949 48 28,056
05/05/2024 0.40 0.39 0.40 13,487 43 34,431
28/04/2024 0.41 0.40 0.41 26,070 56 65,173
21/04/2024 0.41 0.40 0.40 13,918 33 34,792
14/04/2024 0.41 0.40 0.41 24,703 46 61,569
07/04/2024 0.41 0.41 0.41 673 3 1,642
31/03/2024 0.41 0.41 0.41 9,073 23 22,130
24/03/2024 0.42 0.41 0.41 25,785 52 62,511
17/03/2024 0.43 0.41 0.42 6,179 24 14,820
10/03/2024 0.43 0.41 0.43 27,963 64 66,825
03/03/2024 0.44 0.41 0.43 48,078 129 112,984
25/02/2024 0.43 0.41 0.43 13,262 58 31,597
18/02/2024 0.43 0.41 0.43 11,947 48 28,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 0.40 0.37 0.37 3,556 22 9,300
01/08/2016 0.42 0.37 0.38 37,035 142 95,666
03/07/2016 0.42 0.35 0.40 11,271 75 29,250
01/06/2016 0.40 0.34 0.36 5,815 64 15,870
02/05/2016 0.44 0.30 0.42 30,583 229 83,696
03/04/2016 0.33 0.31 0.31 1,714 23 5,481
01/03/2016 0.35 0.31 0.31 10,984 67 33,019
01/02/2016 0.38 0.34 0.34 6,519 50 18,300
03/01/2016 0.39 0.33 0.38 14,376 99 38,896
01/12/2015 0.38 0.33 0.33 9,478 97 26,897
01/11/2015 0.44 0.35 0.38 22,767 115 56,928
01/10/2015 0.46 0.34 0.34 64,852 208 161,890
01/09/2015 0.51 0.43 0.48 99,337 144 206,190
02/08/2015 0.52 0.47 0.47 20,128 41 41,000
01/07/2015 0.54 0.52 0.52 188 5 360
01/06/2015 0.54 0.51 0.54 2,889 6 5,600
03/05/2015 0.54 0.51 0.52 3,589 14 6,932
01/04/2015 0.54 0.52 0.54 55,778 38 104,835
01/03/2015 0.57 0.53 0.56 51,341 27 93,550
01/02/2015 0.63 0.52 0.53 15,033 40 27,800
Download Table