Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions13
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares7,218
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded3,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.43 0.42 0.42 26,586 56 63,047
04/09/2022 0.47 0.44 0.44 106,480 83 232,847
01/09/2022 0.46 0.45 0.46 7,751 35 17,067
31/08/2022 0.47 0.46 0.46 22,657 46 49,216
30/08/2022 0.49 0.48 0.48 51,418 105 106,365
29/08/2022 0.50 0.49 0.50 119,863 119 239,977
28/08/2022 0.48 0.48 0.48 65,275 57 135,990
25/08/2022 0.46 0.43 0.46 51,652 84 113,892
24/08/2022 0.44 0.42 0.44 7,540 20 17,559
23/08/2022 0.43 0.43 0.43 2,847 11 6,622
22/08/2022 0.43 0.42 0.43 6,164 17 14,555
21/08/2022 0.44 0.44 0.44 44 1 100
18/08/2022 0.44 0.43 0.44 1,598 8 3,710
17/08/2022 0.44 0.43 0.44 432 4 1,005
16/08/2022 0.44 0.42 0.44 1,189 7 2,760
15/08/2022 0.44 0.42 0.44 8,552 21 19,910
14/08/2022 0.44 0.43 0.44 8,015 15 18,500
11/08/2022 0.45 0.44 0.45 11,437 23 25,990
10/08/2022 0.45 0.43 0.45 8,594 28 19,272
09/08/2022 0.44 0.43 0.44 2,391 11 5,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 2.36 2.13 2.13 567,198 651 253,466
25/02/2007 2.45 2.23 2.30 1,469,759 1,165 634,500
18/02/2007 2.85 2.46 2.46 1,434,350 952 549,321
11/02/2007 3.10 2.82 2.88 1,720,495 1,251 581,409
04/02/2007 3.14 2.63 3.08 3,986,583 1,948 1,361,863
28/01/2007 2.88 2.28 2.88 3,278,802 1,653 1,257,998
21/01/2007 2.46 2.17 2.28 1,712,514 1,148 747,104
14/01/2007 2.39 1.99 2.39 1,995,521 1,177 897,129
07/01/2007 2.06 1.93 2.04 883,140 669 440,186
24/12/2006 2.08 1.85 1.88 557,926 455 289,804
17/12/2006 2.34 2.03 2.07 3,522,383 2,103 1,624,080
10/12/2006 2.18 1.87 2.05 2,974,486 2,063 1,419,760
03/12/2006 2.21 1.82 2.03 3,581,877 2,849 1,805,551
26/11/2006 2.01 1.63 2.01 2,479,691 4,553 1,387,281
19/11/2006 1.86 1.71 1.71 799,334 2,155 445,406
Download Table