ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.24
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.24
Opening Price1.24
No. of Shares150
Div0.00
Change0.00
Closing Price1.29
Average Price1.24
P/E30.1
Value Traded186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2026 | 1.33 | 1.28 | 1.33 | 4,502 | 9 | 3,400 |
| 16/09/2026 | 1.33 | 1.27 | 1.33 | 1,127 | 4 | 860 |
| 08/09/2026 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 07/09/2026 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 03/09/2026 | 1.39 | 1.37 | 1.39 | 1,258 | 2 | 915 |
| 02/09/2026 | 1.34 | 1.32 | 1.34 | 686 | 5 | 514 |
| 01/09/2026 | 1.32 | 1.28 | 1.28 | 1,862 | 7 | 1,418 |
| 24/08/2026 | 1.26 | 1.26 | 1.26 | 149 | 3 | 118 |
| 20/08/2026 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 19/08/2026 | 1.23 | 1.22 | 1.23 | 1,934 | 6 | 1,584 |
| 18/08/2026 | 1.27 | 1.27 | 1.27 | 254 | 3 | 200 |
| 11/08/2026 | 1.21 | 1.21 | 1.21 | 75 | 1 | 62 |
| 05/08/2026 | 1.23 | 1.20 | 1.23 | 2,613 | 3 | 2,150 |
| 03/08/2026 | 1.18 | 1.18 | 1.18 | 211 | 2 | 179 |
| 30/07/2026 | 1.21 | 1.21 | 1.21 | 80 | 1 | 66 |
| 28/07/2026 | 1.26 | 1.26 | 1.26 | 108 | 1 | 86 |
| 26/07/2026 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 23/07/2026 | 1.26 | 1.25 | 1.26 | 1,372 | 3 | 1,097 |
| 22/07/2026 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 21/07/2026 | 1.16 | 1.12 | 1.16 | 257 | 3 | 222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 17/05/2026 | 1.33 | 1.31 | 1.33 | 1,991 | 4 | 1,500 |
| 10/05/2026 | 1.30 | 1.25 | 1.25 | 1,251 | 2 | 1,000 |
| 03/05/2026 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 12/04/2026 | 1.31 | 1.30 | 1.30 | 1,449 | 4 | 1,107 |
| 29/03/2026 | 1.37 | 1.31 | 1.37 | 1,447 | 2 | 1,100 |
| 15/03/2026 | 1.39 | 1.37 | 1.37 | 1,978,480 | 5 | 1,432,816 |
| 01/03/2026 | 1.39 | 1.37 | 1.37 | 1,779,813 | 5 | 1,289,721 |
| 22/02/2026 | 1.43 | 1.36 | 1.41 | 3,115,109 | 12 | 2,250,099 |
| 15/02/2026 | 1.39 | 1.32 | 1.37 | 1,781,946 | 10 | 1,291,291 |
| 08/02/2026 | 1.39 | 1.33 | 1.37 | 890,000 | 6 | 649,148 |
| 01/02/2026 | 1.40 | 1.35 | 1.40 | 1,237,818 | 9 | 894,464 |
| 25/01/2026 | 1.40 | 1.33 | 1.40 | 1,982,563 | 10 | 1,457,680 |
| 18/01/2026 | 1.39 | 1.35 | 1.38 | 1,387,273 | 8 | 1,010,554 |
| 11/01/2026 | 1.34 | 1.34 | 1.34 | 2,379 | 11 | 1,775 |
| 04/01/2026 | 1.34 | 1.30 | 1.34 | 773 | 3 | 592 |
| 28/12/2025 | 1.30 | 1.28 | 1.28 | 1,530,291 | 6 | 1,186,276 |
| 21/12/2025 | 1.30 | 1.25 | 1.30 | 1,109,350 | 5 | 878,696 |
| 14/12/2025 | 1.28 | 1.25 | 1.28 | 3,382 | 16 | 2,687 |
| 07/12/2025 | 1.25 | 1.25 | 1.25 | 18 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 1.04 | 0.99 | 0.99 | 1,000 | 7 | 993 |
| 02/01/2025 | 1.05 | 1.05 | 1.05 | 100 | 2 | 95 |
| 01/12/2024 | 1.14 | 1.07 | 1.09 | 6,164 | 19 | 5,497 |
| 03/11/2024 | 1.17 | 1.09 | 1.17 | 747 | 5 | 675 |
| 01/10/2024 | 1.33 | 1.11 | 1.18 | 3,012 | 9 | 2,576 |
| 01/09/2024 | 1.39 | 1.35 | 1.39 | 584 | 5 | 425 |
| 01/08/2024 | 1.35 | 1.24 | 1.35 | 3,081 | 14 | 2,411 |
| 01/07/2024 | 1.40 | 1.27 | 1.40 | 8,345 | 37 | 6,326 |
| 02/06/2024 | 1.39 | 1.33 | 1.39 | 2,978 | 8 | 2,199 |
| 01/04/2024 | 1.39 | 1.27 | 1.39 | 916 | 11 | 688 |
| 01/02/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
| 02/01/2024 | 1.40 | 1.40 | 1.40 | 24 | 3 | 17 |
| 03/12/2023 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 01/11/2023 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
| 01/10/2023 | 1.47 | 1.33 | 1.44 | 1,287,041 | 11 | 881,614 |
| 03/09/2023 | 1.52 | 1.52 | 1.52 | 175 | 2 | 115 |
| 02/07/2023 | 1.66 | 1.59 | 1.59 | 395,961 | 3 | 239,978 |
| 04/06/2023 | 1.81 | 1.67 | 1.67 | 812,827 | 7 | 483,811 |
| 01/05/2023 | 2.05 | 1.81 | 1.81 | 1,936 | 7 | 1,000 |
| 02/04/2023 | 1.87 | 1.71 | 1.87 | 4,233 | 7 | 2,439 |