ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 28/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions3
SectorReal Estate
Low Price1.24
Opening Price1.26
No. of Shares300
Div0.00
Change-0.01
Closing Price1.29
Average Price1.26
P/E36.97
Value Traded378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2026 | 1.34 | 1.34 | 1.34 | 1,575 | 7 | 1,175 |
| 06/01/2026 | 1.34 | 1.30 | 1.34 | 773 | 3 | 592 |
| 30/12/2025 | 1.30 | 1.28 | 1.28 | 423,564 | 4 | 328,348 |
| 29/12/2025 | 1.30 | 1.28 | 1.28 | 1,106,727 | 2 | 857,928 |
| 24/12/2025 | 1.30 | 1.25 | 1.30 | 1,109,350 | 5 | 878,696 |
| 17/12/2025 | 1.28 | 1.25 | 1.28 | 1,507 | 6 | 1,187 |
| 16/12/2025 | 1.25 | 1.25 | 1.25 | 1,625 | 8 | 1,300 |
| 14/12/2025 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 09/12/2025 | 1.25 | 1.25 | 1.25 | 18 | 1 | 14 |
| 27/11/2025 | 1.27 | 1.27 | 1.27 | 58 | 1 | 46 |
| 20/11/2025 | 1.25 | 1.22 | 1.25 | 742,988 | 4 | 604,027 |
| 19/11/2025 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 16/11/2025 | 1.25 | 1.25 | 1.25 | 346 | 1 | 277 |
| 13/11/2025 | 1.24 | 1.19 | 1.24 | 622,362 | 4 | 518,630 |
| 12/11/2025 | 1.21 | 1.19 | 1.19 | 632,052 | 2 | 526,710 |
| 10/11/2025 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 09/11/2025 | 1.19 | 1.19 | 1.19 | 619 | 2 | 520 |
| 30/10/2025 | 1.25 | 1.19 | 1.25 | 939,713 | 5 | 764,020 |
| 29/10/2025 | 1.24 | 1.19 | 1.24 | 919 | 5 | 770 |
| 28/10/2025 | 1.19 | 1.19 | 1.19 | 1,290 | 6 | 1,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2024 | 1.39 | 1.35 | 1.39 | 306 | 3 | 225 |
| 25/08/2024 | 1.35 | 1.24 | 1.35 | 1,405 | 3 | 1,100 |
| 18/08/2024 | 1.33 | 1.27 | 1.30 | 1,606 | 10 | 1,258 |
| 11/08/2024 | 1.33 | 1.33 | 1.33 | 70 | 1 | 53 |
| 21/07/2024 | 1.40 | 1.39 | 1.40 | 765 | 3 | 550 |
| 14/07/2024 | 1.36 | 1.27 | 1.36 | 7,580 | 34 | 5,776 |
| 23/06/2024 | 1.39 | 1.35 | 1.39 | 2,280 | 3 | 1,674 |
| 02/06/2024 | 1.35 | 1.33 | 1.33 | 698 | 5 | 525 |
| 14/04/2024 | 1.39 | 1.27 | 1.39 | 916 | 11 | 688 |
| 28/01/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
| 07/01/2024 | 1.40 | 1.40 | 1.40 | 24 | 3 | 17 |
| 17/12/2023 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 12/11/2023 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
| 22/10/2023 | 1.44 | 1.33 | 1.44 | 1,251 | 2 | 932 |
| 15/10/2023 | 1.47 | 1.38 | 1.38 | 1,285,691 | 8 | 880,613 |
| 01/10/2023 | 1.45 | 1.45 | 1.45 | 100 | 1 | 69 |
| 24/09/2023 | 1.52 | 1.52 | 1.52 | 175 | 2 | 115 |
| 16/07/2023 | 1.66 | 1.59 | 1.59 | 395,961 | 3 | 239,978 |
| 18/06/2023 | 1.72 | 1.67 | 1.67 | 812,477 | 5 | 483,611 |
| 11/06/2023 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 0.81 | 0.71 | 0.74 | 30,754 | 113 | 41,436 |
| 02/12/2018 | 0.81 | 0.70 | 0.71 | 22,748 | 91 | 30,260 |
| 01/11/2018 | 0.86 | 0.73 | 0.73 | 70,439 | 200 | 86,254 |
| 01/10/2018 | 0.89 | 0.78 | 0.80 | 88,622 | 269 | 106,954 |
| 02/09/2018 | 0.97 | 0.75 | 0.88 | 355,956 | 980 | 409,589 |
| 01/08/2018 | 0.87 | 0.71 | 0.76 | 85,537 | 291 | 112,786 |
| 01/07/2018 | 1.00 | 0.86 | 0.86 | 94,012 | 284 | 101,329 |
| 03/06/2018 | 1.02 | 0.81 | 1.00 | 124,324 | 231 | 137,009 |
| 02/05/2018 | 0.85 | 0.80 | 0.81 | 68,027 | 80 | 83,465 |
| 01/04/2018 | 0.82 | 0.78 | 0.80 | 4,104 | 22 | 5,072 |
| 01/03/2018 | 0.88 | 0.84 | 0.84 | 386 | 3 | 450 |
| 02/01/2018 | 0.88 | 0.84 | 0.84 | 1,408 | 7 | 1,632 |
| 03/12/2017 | 0.92 | 0.87 | 0.88 | 2,027 | 10 | 2,289 |
| 01/11/2017 | 1.01 | 0.87 | 0.87 | 17,536 | 30 | 17,882 |
| 01/10/2017 | 1.05 | 0.83 | 1.04 | 21,909 | 97 | 23,575 |
| 05/09/2017 | 0.89 | 0.86 | 0.87 | 4,206 | 13 | 4,835 |
| 01/08/2017 | 0.87 | 0.85 | 0.86 | 5,583 | 22 | 6,551 |
| 02/07/2017 | 0.93 | 0.85 | 0.90 | 9,246 | 40 | 10,174 |
| 01/06/2017 | 0.97 | 0.88 | 0.97 | 10,100 | 25 | 11,394 |
| 01/05/2017 | 0.92 | 0.89 | 0.89 | 705 | 6 | 777 |