Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketSecond

High Price1.29

Last Closing1.30

No. of Transactions3

SectorReal Estate

Low Price1.24

Opening Price1.26

No. of Shares300

Div0.00

Change-0.01

Closing Price1.29

Average Price1.26

P/E36.97

Value Traded378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2024	1.39	1.39	1.39	278	2	200
09/09/2024	1.39	1.35	1.39	306	3	225
29/08/2024	1.35	1.24	1.35	1,405	3	1,100
19/08/2024	1.30	1.30	1.30	325	1	250
18/08/2024	1.33	1.27	1.33	1,281	9	1,008
12/08/2024	1.33	1.33	1.33	70	1	53
25/07/2024	1.40	1.40	1.40	57	1	41
21/07/2024	1.39	1.39	1.39	708	2	509
17/07/2024	1.36	1.27	1.36	7,301	31	5,566
16/07/2024	1.33	1.33	1.33	279	3	210
24/06/2024	1.39	1.35	1.39	2,280	3	1,674
06/06/2024	1.33	1.33	1.33	685	3	515
04/06/2024	1.35	1.35	1.35	14	2	10
18/04/2024	1.39	1.39	1.39	139	1	100
14/04/2024	1.33	1.27	1.33	777	10	588
01/02/2024	1.33	1.33	1.33	1,474	1	1,108
10/01/2024	1.40	1.40	1.40	24	3	17
21/12/2023	1.38	1.38	1.38	414	1	300
14/11/2023	1.45	1.45	1.45	7,250	1	5,000
22/10/2023	1.44	1.33	1.44	1,251	2	932

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.90	0.88	0.88	100,542	7	112,995
28/02/2021	0.96	0.90	0.92	311,461	39	336,697
21/02/2021	1.03	0.95	0.98	304,325	31	317,449
14/02/2021	0.95	0.87	0.95	32,012	37	34,070
07/02/2021	0.90	0.88	0.90	8,367	16	9,339
31/01/2021	0.96	0.88	0.90	1,041,482	71	1,113,840
24/01/2021	0.92	0.86	0.90	300,424	38	342,462
17/01/2021	0.87	0.86	0.86	652	3	750
10/01/2021	0.90	0.88	0.88	723,682	35	808,122
03/01/2021	0.89	0.84	0.89	363,855	33	425,073
27/12/2020	0.88	0.86	0.86	439,191	23	502,060
20/12/2020	0.88	0.87	0.88	6,350	5	7,250
13/12/2020	0.90	0.87	0.87	18,344	15	20,755
06/12/2020	0.90	0.88	0.90	266	2	300
29/11/2020	0.91	0.85	0.91	21,356	43	24,139
22/11/2020	0.88	0.87	0.88	1,535	8	1,750
15/11/2020	0.88	0.84	0.88	8,935	31	10,440
08/11/2020	0.86	0.85	0.85	687	4	800
01/11/2020	0.87	0.85	0.86	400	3	464
25/10/2020	0.88	0.87	0.87	217,826	4	248,944

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	1.99	1.98	1.99	99	2	50
01/12/2010	1.98	1.81	1.98	144	2	75
01/11/2010	2.14	1.81	1.99	953	11	480
03/10/2010	2.15	1.26	2.14	3,959	29	2,296
01/08/2010	2.14	2.14	2.14	107	1	50
01/06/2010	2.30	2.00	2.25	455	7	210
02/05/2010	2.31	2.00	2.20	316	6	145
01/04/2010	2.20	2.05	2.20	213	7	100
01/03/2010	2.08	1.77	2.08	4,704	12	2,485
01/02/2010	2.15	1.86	1.86	152	4	75
03/01/2010	2.07	1.89	2.05	543	8	275
01/12/2009	1.90	1.72	1.81	2,342	12	1,290
01/11/2009	1.81	1.81	1.81	42	1	23
01/10/2009	1.90	1.90	1.90	614	1	323
01/09/2009	2.00	1.97	2.00	765	4	383
02/08/2009	2.28	2.00	2.07	2,856	16	1,374
01/07/2009	2.40	1.99	2.40	4,087	19	1,941
01/06/2009	2.30	1.99	2.10	350,432	34	160,029
03/05/2009	2.46	2.02	2.02	6,935	10	3,265
01/04/2009	2.78	2.58	2.58	3,568	8	1,370

Download Table