Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2023	1.70	1.54	1.70	3,336	7	1,970
20/03/2023	1.62	1.62	1.62	162	2	100
12/03/2023	1.70	1.70	1.70	170	1	100
09/02/2023	1.78	1.65	1.78	1,560	3	919
05/02/2023	1.73	1.57	1.73	4,132	5	2,450
31/01/2023	1.75	1.65	1.65	497,712	8	286,126
19/01/2023	1.73	1.73	1.73	87	1	50
18/01/2023	1.73	1.73	1.73	433	1	250
04/01/2023	1.76	1.76	1.76	891	2	506
12/04/2022	1.73	1.70	1.71	257,153	4	149,640
07/04/2022	1.73	1.70	1.71	890,186	5	518,002
06/04/2022	1.73	1.70	1.71	494,543	4	287,776
03/04/2022	1.73	1.70	1.71	395,172	4	230,216
17/03/2022	1.79	1.75	1.75	678,839	8	381,720
02/03/2022	1.86	1.83	1.84	1,977,511	4	1,070,660
01/03/2022	1.86	1.83	1.84	879,984	4	476,440
23/02/2022	1.90	1.73	1.90	3,894	4	2,054
21/02/2022	1.83	1.82	1.82	2,119	4	1,164
16/02/2022	1.93	1.90	1.91	988,749	4	515,914
14/02/2022	1.94	1.85	1.94	3,157	17	1,642

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2020	0.85	0.79	0.82	8,998	23	11,102
15/03/2020	0.84	0.82	0.84	2,249	11	2,684
08/03/2020	0.91	0.85	0.88	10,491	29	12,151
01/03/2020	0.91	0.87	0.89	14,494	53	16,364
23/02/2020	0.94	0.89	0.89	15,880	45	17,608
16/02/2020	0.95	0.91	0.94	3,542	14	3,880
09/02/2020	0.96	0.91	0.96	7,448	33	8,090
02/02/2020	1.06	0.95	0.97	94,260	114	91,186
26/01/2020	1.09	0.98	1.07	114,717	167	110,597
19/01/2020	1.01	0.95	0.98	81,253	138	82,006
12/01/2020	0.96	0.88	0.96	12,687	33	14,045
05/01/2020	0.90	0.88	0.90	1,343	4	1,525
29/12/2019	0.92	0.88	0.90	1,685	6	1,901
22/12/2019	0.94	0.86	0.94	9,376	6	10,425
15/12/2019	0.96	0.92	0.94	4,919	21	5,255
08/12/2019	0.97	0.93	0.97	6,817	13	7,320
01/12/2019	0.98	0.93	0.97	5,146	20	5,425
24/11/2019	1.06	0.94	1.03	20,512	58	20,555
17/11/2019	0.99	0.94	0.97	4,260	18	4,500
10/11/2019	1.03	0.97	1.00	3,910	14	3,980

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	3.00	2.71	2.76	88,364	87	31,004
03/06/2007	3.14	2.49	3.00	269,031	199	98,630
01/05/2007	3.47	2.56	2.57	1,038,373	319	358,687
01/04/2007	3.31	2.36	3.31	929,927	504	326,625
01/03/2007	2.75	2.28	2.61	633,266	414	241,373
01/02/2007	2.68	2.40	2.55	62,931	128	24,990
07/01/2007	2.81	2.45	2.64	153,193	196	56,773
03/12/2006	2.94	2.35	2.69	267,392	279	99,225
01/11/2006	3.30	2.55	2.88	1,100,938	969	372,677
01/10/2006	3.51	2.94	2.94	503,566	271	152,547
03/09/2006	3.80	2.85	3.35	1,118,404	524	330,346
01/08/2006	3.44	2.65	3.30	788,485	643	256,587
02/07/2006	4.22	2.84	2.91	1,870,639	886	509,407
01/06/2006	4.29	2.18	3.80	4,639,061	1,522	1,336,578
01/05/2006	2.08	1.31	2.08	15,118	35	9,964
02/04/2006	1.52	1.38	1.49	8,423	22	5,908
01/03/2006	1.50	1.36	1.45	7,852	17	5,605
01/02/2006	1.72	1.57	1.57	5,278	17	3,250
02/01/2006	1.73	1.56	1.63	20,810	36	12,624

Download Table