Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions34

SectorElectrical Industries

Low Price0.29

Opening Price0.29

No. of Shares28,581

Div0.00

Change0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2025	0.11	0.11	0.11	11	1	100
22/01/2025	0.10	0.10	0.10	100	3	1,000
21/01/2025	0.10	0.10	0.10	133	2	1,330
20/01/2025	0.10	0.10	0.10	4,867	9	48,670
14/01/2025	0.11	0.10	0.11	1,291	5	12,900
13/01/2025	0.11	0.10	0.11	16	2	150
09/01/2025	0.11	0.10	0.11	78	2	773
02/01/2025	0.11	0.11	0.11	44	1	400
30/12/2024	0.11	0.11	0.11	110	1	1,000
29/12/2024	0.11	0.10	0.11	111	2	1,100
26/12/2024	0.11	0.10	0.11	3,003	7	30,025
17/12/2024	0.11	0.11	0.11	361	6	3,280
11/12/2024	0.12	0.11	0.12	167	3	1,513
10/12/2024	0.12	0.11	0.12	462	4	4,199
08/12/2024	0.11	0.11	0.11	165	4	1,500
05/12/2024	0.12	0.11	0.12	3,163	10	28,730
04/12/2024	0.11	0.11	0.11	1,100	7	10,000
03/12/2024	0.11	0.11	0.11	28	1	251
02/12/2024	0.11	0.11	0.11	528	2	4,800
01/12/2024	0.12	0.12	0.12	19	1	155

Download Table