NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 02/11/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions34
SectorElectrical Industries
Low Price0.29
Opening Price0.29
No. of Shares28,581
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2026 | 0.21 | 0.20 | 0.21 | 13,926 | 32 | 68,732 |
| 09/06/2026 | 0.22 | 0.21 | 0.22 | 3,857 | 13 | 18,359 |
| 08/06/2026 | 0.21 | 0.20 | 0.21 | 33,711 | 98 | 161,209 |
| 07/06/2026 | 0.22 | 0.21 | 0.22 | 14,492 | 27 | 66,210 |
| 04/06/2026 | 0.23 | 0.22 | 0.23 | 11,923 | 31 | 54,107 |
| 03/06/2026 | 0.23 | 0.22 | 0.23 | 11,853 | 34 | 52,605 |
| 02/06/2026 | 0.23 | 0.22 | 0.22 | 24,169 | 53 | 106,756 |
| 01/06/2026 | 0.22 | 0.21 | 0.22 | 91,779 | 153 | 430,102 |
| 31/05/2026 | 0.20 | 0.20 | 0.20 | 4,410 | 16 | 22,051 |
| 24/05/2026 | 0.19 | 0.19 | 0.19 | 72,217 | 26 | 380,092 |
| 21/05/2026 | 0.19 | 0.18 | 0.18 | 17,001 | 27 | 93,858 |
| 20/05/2026 | 0.19 | 0.18 | 0.19 | 78,168 | 100 | 432,966 |
| 19/05/2026 | 0.20 | 0.18 | 0.19 | 7,119 | 42 | 38,622 |
| 18/05/2026 | 0.20 | 0.19 | 0.19 | 8,003 | 30 | 40,926 |
| 17/05/2026 | 0.21 | 0.20 | 0.20 | 18,662 | 49 | 91,840 |
| 14/05/2026 | 0.22 | 0.21 | 0.22 | 18,304 | 32 | 83,384 |
| 13/05/2026 | 0.23 | 0.21 | 0.23 | 52,103 | 107 | 236,778 |
| 12/05/2026 | 0.22 | 0.21 | 0.22 | 30,052 | 64 | 142,835 |
| 11/05/2026 | 0.21 | 0.20 | 0.20 | 3,323 | 24 | 16,575 |
| 10/05/2026 | 0.20 | 0.20 | 0.20 | 60,419 | 85 | 302,094 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 0.13 | 0.11 | 0.13 | 6,157 | 19 | 51,268 |
| 21/07/2024 | 0.13 | 0.12 | 0.12 | 8,570 | 25 | 71,080 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 3,624 | 14 | 27,990 |
| 08/07/2024 | 0.13 | 0.11 | 0.13 | 15,589 | 57 | 123,776 |
| 30/06/2024 | 0.12 | 0.11 | 0.12 | 439 | 12 | 3,970 |
| 23/06/2024 | 0.12 | 0.11 | 0.12 | 7,139 | 26 | 59,536 |
| 10/06/2024 | 0.12 | 0.11 | 0.12 | 2,681 | 19 | 24,351 |
| 26/05/2024 | 0.12 | 0.11 | 0.12 | 13,430 | 25 | 120,607 |
| 19/05/2024 | 0.13 | 0.12 | 0.13 | 4,908 | 33 | 40,862 |
| 12/05/2024 | 0.14 | 0.12 | 0.14 | 10,718 | 25 | 82,320 |
| 05/05/2024 | 0.14 | 0.12 | 0.14 | 20,639 | 101 | 162,014 |
| 28/04/2024 | 0.13 | 0.11 | 0.13 | 20,102 | 81 | 171,520 |
| 21/04/2024 | 0.11 | 0.09 | 0.11 | 8,256 | 44 | 85,465 |
| 14/04/2024 | 0.11 | 0.10 | 0.11 | 6,732 | 39 | 67,180 |
| 07/04/2024 | 0.10 | 0.10 | 0.10 | 4 | 5 | 37 |
| 31/03/2024 | 0.11 | 0.10 | 0.11 | 2,234 | 18 | 21,798 |