Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.30
Last Closing0.28
No. of Transactions93
SectorElectrical Industries
Low Price0.28
Opening Price0.28
No. of Shares372,361
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded104,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2026 0.30 0.28 0.28 104,981 93 372,361
28/10/2026 0.30 0.27 0.28 255,949 124 908,709
27/10/2026 0.30 0.29 0.29 69,480 83 238,808
26/10/2026 0.31 0.29 0.29 430,736 164 1,445,551
25/10/2026 0.32 0.31 0.31 20,549 40 64,576
22/10/2026 0.32 0.31 0.32 142,142 121 444,219
21/10/2026 0.34 0.32 0.33 60,050 98 182,016
20/10/2026 0.33 0.32 0.32 86,722 100 270,668
19/10/2026 0.32 0.30 0.32 58,144 136 185,617
18/10/2026 0.30 0.26 0.30 125,875 222 453,999
15/10/2026 0.31 0.28 0.28 169,607 211 582,595
14/10/2026 0.32 0.31 0.31 23,051 58 74,295
13/10/2026 0.32 0.30 0.32 167,209 243 534,036
11/10/2026 0.33 0.28 0.33 179,406 260 574,262
08/10/2026 0.32 0.30 0.30 90,129 139 296,139
07/10/2026 0.36 0.33 0.33 172,530 215 508,892
06/10/2026 0.37 0.36 0.36 124,956 138 339,636
05/10/2026 0.37 0.35 0.36 123,144 138 344,040
04/10/2026 0.37 0.35 0.36 158,991 181 444,318
01/10/2026 0.36 0.32 0.35 195,528 209 571,527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2026 0.32 0.27 0.28 881,696 504 3,030,005
18/10/2026 0.34 0.26 0.32 472,933 677 1,536,519
11/10/2026 0.33 0.28 0.28 539,272 772 1,765,188
04/10/2026 0.37 0.30 0.30 669,752 811 1,933,025
27/09/2026 0.36 0.29 0.35 805,242 809 2,566,859
20/09/2026 0.30 0.27 0.29 638,551 618 2,281,288
13/09/2026 0.26 0.21 0.26 355,408 488 1,508,959
06/09/2026 0.21 0.20 0.20 42,820 92 212,486
30/08/2026 0.23 0.19 0.22 121,923 198 558,426
23/08/2026 0.19 0.18 0.18 10,273 51 54,781
16/08/2026 0.20 0.19 0.19 52,193 101 274,677
09/08/2026 0.20 0.19 0.20 24,558 73 122,853
26/07/2026 0.22 0.19 0.19 101,711 266 497,319
19/07/2026 0.20 0.18 0.20 28,140 111 148,739
12/07/2026 0.19 0.18 0.19 8,345 44 44,773
05/07/2026 0.19 0.18 0.19 12,319 38 67,784
28/06/2026 0.20 0.19 0.19 10,196 71 53,644
21/06/2026 0.20 0.18 0.20 18,897 71 100,200
14/06/2026 0.21 0.19 0.19 34,405 133 175,797
07/06/2026 0.22 0.19 0.20 67,708 184 323,124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.37 0.26 0.28 2,759,181 2,973 8,836,264
01/09/2026 0.33 0.20 0.33 1,750,481 1,951 6,466,425
02/08/2026 0.21 0.18 0.20 144,276 376 739,866
01/07/2026 0.22 0.18 0.19 156,212 497 788,596
01/06/2026 0.23 0.18 0.20 265,234 692 1,266,354
03/05/2026 0.23 0.17 0.20 482,640 807 2,502,609
01/04/2026 0.22 0.14 0.20 465,771 718 2,351,310
01/03/2026 0.21 0.14 0.15 252,124 448 1,473,040
01/02/2026 0.24 0.18 0.22 616,105 1,087 2,816,918
04/01/2026 0.20 0.17 0.18 625,052 1,084 3,414,998
01/12/2025 0.20 0.10 0.20 547,816 923 3,379,576
02/11/2025 0.11 0.09 0.10 38,476 167 399,219
01/10/2025 0.10 0.08 0.10 21,994 96 243,894
01/09/2025 0.11 0.09 0.10 5,907 40 60,782
03/08/2025 0.11 0.09 0.10 28,938 150 289,355
01/07/2025 0.12 0.09 0.10 26,357 139 254,224
01/06/2025 0.12 0.09 0.10 49,297 197 463,097
04/05/2025 0.10 0.08 0.08 12,314 105 135,798
03/04/2025 0.09 0.07 0.09 5,539 31 73,938
02/03/2025 0.10 0.09 0.09 1,898 18 20,903
Download Table