Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions34
SectorElectrical Industries
Low Price0.29
Opening Price0.29
No. of Shares28,581
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.37 0.35 0.36 158,991 181 444,318
01/10/2026 0.36 0.32 0.35 195,528 209 571,527
30/09/2026 0.33 0.31 0.33 113,136 156 357,182
29/09/2026 0.33 0.31 0.32 138,268 194 431,862
28/09/2026 0.31 0.30 0.31 48,311 75 159,662
27/09/2026 0.31 0.29 0.30 310,000 175 1,046,626
24/09/2026 0.29 0.27 0.29 130,786 124 469,428
23/09/2026 0.28 0.27 0.27 44,681 62 162,366
22/09/2026 0.29 0.27 0.28 128,498 128 470,870
21/09/2026 0.30 0.29 0.29 151,865 139 522,461
20/09/2026 0.28 0.27 0.28 182,721 165 656,163
17/09/2026 0.26 0.24 0.26 134,178 206 535,894
16/09/2026 0.24 0.23 0.24 15,114 33 65,517
15/09/2026 0.24 0.23 0.23 45,519 81 197,843
14/09/2026 0.23 0.22 0.22 124,300 102 541,388
13/09/2026 0.22 0.21 0.22 36,297 66 168,317
10/09/2026 0.21 0.20 0.20 27,468 30 137,336
09/09/2026 0.21 0.21 0.21 1,050 2 5,000
08/09/2026 0.21 0.20 0.20 3,710 12 18,548
07/09/2026 0.21 0.20 0.20 1,829 15 8,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.23 0.20 0.23 144,134 287 665,621
24/05/2026 0.19 0.19 0.19 72,217 26 380,092
17/05/2026 0.21 0.18 0.18 128,954 248 698,212
10/05/2026 0.23 0.20 0.22 164,200 312 781,666
26/04/2026 0.20 0.19 0.20 12,552 42 65,513
19/04/2026 0.20 0.18 0.20 53,222 157 277,745
12/04/2026 0.22 0.18 0.20 332,087 301 1,588,455
05/04/2026 0.18 0.14 0.18 64,618 208 396,191
29/03/2026 0.15 0.14 0.15 47,061 88 330,065
24/03/2026 0.17 0.15 0.15 35,870 87 228,215
15/03/2026 0.18 0.17 0.18 13,419 54 78,674
08/03/2026 0.18 0.16 0.18 50,964 119 307,694
22/02/2026 0.22 0.21 0.22 18,502 50 86,847
15/02/2026 0.24 0.21 0.22 121,996 231 557,600
08/02/2026 0.24 0.21 0.24 237,844 448 1,030,815
25/01/2026 0.20 0.17 0.18 137,199 217 768,560
18/01/2026 0.20 0.17 0.19 109,985 176 590,236
11/01/2026 0.19 0.17 0.17 83,844 190 473,161
28/12/2025 0.20 0.17 0.20 377,737 495 2,021,902
21/12/2025 0.16 0.12 0.16 89,702 174 662,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.11 0.09 0.11 5,257 30 51,540
01/12/2024 0.12 0.10 0.11 9,216 48 86,553
03/11/2024 0.13 0.11 0.13 24,489 140 200,531
01/10/2024 0.12 0.11 0.12 3,801 43 34,138
01/09/2024 0.12 0.11 0.12 9,270 65 80,945
01/08/2024 0.13 0.12 0.13 23,622 113 190,501
01/07/2024 0.13 0.11 0.13 34,126 125 275,984
02/06/2024 0.12 0.11 0.12 18,915 80 166,555
01/05/2024 0.14 0.11 0.12 58,209 212 476,726
01/04/2024 0.12 0.09 0.12 28,813 159 275,077
Download Table