Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.57 0.57 0.57 6,659 8 11,683
30/10/2023 0.57 0.57 0.57 219 1 384
26/10/2023 0.57 0.57 0.57 110 1 193
24/10/2023 0.57 0.57 0.57 241 1 423
19/10/2023 0.63 0.57 0.57 6,070 5 10,000
18/10/2023 0.60 0.60 0.60 570 1 950
17/10/2023 0.62 0.60 0.61 3,044 4 4,983
15/10/2023 0.64 0.63 0.63 5,013 6 7,950
11/10/2023 0.65 0.64 0.64 1,332 3 2,050
02/10/2023 0.67 0.67 0.67 781 1 1,166
28/09/2023 0.66 0.66 0.66 294 1 445
25/09/2023 0.66 0.65 0.66 662 2 1,011
20/09/2023 0.67 0.67 0.67 85 1 127
14/09/2023 0.67 0.67 0.67 20,100 3 30,000
11/09/2023 0.68 0.67 0.68 302 3 450
07/09/2023 0.67 0.63 0.67 1,011 3 1,600
06/09/2023 0.66 0.65 0.65 2,193 2 3,373
05/09/2023 0.65 0.65 0.65 5,070 10 7,800
31/08/2023 0.65 0.64 0.65 645 2 1,000
30/08/2023 0.65 0.65 0.65 239 1 368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.38 0.36 0.37 1,913 13 5,250
27/09/2020 0.38 0.36 0.37 7,643 26 21,000
20/09/2020 0.39 0.37 0.39 2,975 14 7,910
13/09/2020 0.42 0.37 0.39 47,926 91 116,696
06/09/2020 0.40 0.35 0.40 64,907 106 168,958
30/08/2020 0.35 0.33 0.35 29,687 66 88,184
23/08/2020 0.34 0.32 0.33 38,645 48 116,807
16/08/2020 0.36 0.34 0.34 11,419 17 32,975
09/08/2020 0.37 0.35 0.35 19,170 37 54,554
04/08/2020 0.38 0.37 0.38 4,541 17 12,270
26/07/2020 0.38 0.35 0.38 23,264 51 64,110
19/07/2020 0.38 0.34 0.36 36,229 56 101,066
12/07/2020 0.34 0.32 0.34 24,599 47 75,700
05/07/2020 0.33 0.31 0.32 20,895 45 67,081
28/06/2020 0.33 0.32 0.33 27,695 23 85,697
21/06/2020 0.34 0.31 0.34 12,894 33 38,524
14/06/2020 0.34 0.31 0.32 9,446 28 29,478
07/06/2020 0.34 0.32 0.33 32,037 50 97,360
31/05/2020 0.35 0.33 0.33 18,936 36 56,775
26/05/2020 0.36 0.34 0.35 9,913 34 28,645
Download Table