Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.95

Last Closing4.10

No. of Transactions3

SectorInsurance

Low Price3.93

Opening Price3.95

No. of Shares160

Div5.60

Change-0.17

Closing Price3.93

Average Price3.94

P/E11.47

Value Traded630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	2.65	2.65	2.65	27	1	10
17/10/2010	2.75	2.75	2.75	83	1	30
12/10/2010	2.75	2.62	2.75	1,676	4	610
10/10/2010	2.75	2.63	2.75	254	3	95
05/10/2010	2.75	2.75	2.75	176	2	64
30/09/2010	2.75	2.75	2.75	275	1	100
28/09/2010	2.70	2.70	2.70	68	1	25
26/09/2010	2.58	2.58	2.58	65	1	25
23/09/2010	2.68	2.68	2.68	67	1	25
19/09/2010	2.76	2.64	2.76	282	2	106
14/09/2010	2.64	2.64	2.64	40	1	15
01/09/2010	2.75	2.75	2.75	10,819	18	3,934
24/08/2010	2.75	2.75	2.75	781	3	284
18/08/2010	2.70	2.70	2.70	21,600	2	8,000
09/08/2010	2.75	2.75	2.75	83	1	30
02/08/2010	2.89	2.89	2.89	145	1	50
21/07/2010	2.76	2.76	2.76	6	1	2
18/07/2010	2.90	2.90	2.90	44	1	15
07/07/2010	2.82	2.82	2.82	141	1	50
05/07/2010	2.82	2.82	2.82	85	2	30

Download Table