Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.95

Last Closing4.10

No. of Transactions3

SectorInsurance

Low Price3.93

Opening Price3.95

No. of Shares160

Div5.60

Change-0.17

Closing Price3.93

Average Price3.94

P/E11.47

Value Traded630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2004	2.76	2.76	2.76	215	1	78
24/10/2004	2.75	2.75	2.75	138	1	50
21/10/2004	2.75	2.75	2.75	55	1	20
14/10/2004	2.75	2.75	2.75	66	2	24
11/10/2004	2.75	2.75	2.75	1,155	6	420
06/10/2004	2.75	2.75	2.75	83	2	30
05/10/2004	2.75	2.75	2.75	105	1	38
04/10/2004	2.75	2.75	2.75	118	6	43
31/08/2004	2.75	2.75	2.75	61	1	22
30/08/2004	2.75	2.75	2.75	2,750	2	1,000
25/08/2004	2.75	2.75	2.75	55	1	20
24/08/2004	2.75	2.75	2.75	110	2	40
22/08/2004	2.75	2.75	2.75	1,680	5	611
19/08/2004	2.75	2.75	2.75	33	1	12
18/08/2004	2.75	2.75	2.75	644	1	234
17/08/2004	2.75	2.75	2.75	66	1	24
15/08/2004	2.75	2.75	2.75	677	3	246
11/08/2004	2.75	2.75	2.75	66	1	24
10/08/2004	2.75	2.75	2.75	132	2	48
09/08/2004	2.75	2.75	2.75	171	2	62

Download Table