Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares15,856
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 0.04 0.04 0.04 571 5 14,285
12/10/2025 0.04 0.04 0.04 300 5 7,500
09/10/2025 0.04 0.04 0.04 80 4 2,004
08/10/2025 0.04 0.04 0.04 535 7 13,380
07/10/2025 0.04 0.04 0.04 1,092 15 27,308
06/10/2025 0.05 0.04 0.05 16,388 31 409,593
05/10/2025 0.05 0.04 0.05 1,831 3 45,760
02/10/2025 0.05 0.04 0.05 4,969 26 118,706
01/10/2025 0.05 0.04 0.05 21,464 93 536,421
28/12/2023 0.04 0.04 0.04 408 4 10,200
27/12/2023 0.04 0.04 0.04 311 4 7,770
26/12/2023 0.04 0.04 0.04 2,152 11 53,791
24/12/2023 0.04 0.04 0.04 5,140 16 128,501
21/12/2023 0.05 0.04 0.05 9,346 55 233,634
19/12/2023 0.05 0.04 0.05 1,110 8 27,740
18/12/2023 0.05 0.04 0.05 441 5 11,020
17/12/2023 0.05 0.04 0.05 4,001 8 100,010
14/12/2023 0.05 0.04 0.05 1,038 12 25,948
13/12/2023 0.05 0.04 0.05 405 4 10,100
07/12/2023 0.05 0.04 0.05 246 5 6,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.10 0.07 0.10 103,684 176 1,217,688
09/08/2020 0.08 0.07 0.08 49,525 112 705,155
26/07/2020 0.07 0.06 0.07 18,020 39 273,508
19/07/2020 0.07 0.06 0.07 33,870 79 561,027
12/07/2020 0.07 0.06 0.07 22,076 49 365,270
05/07/2020 0.07 0.06 0.07 84,875 194 1,304,546
14/06/2020 0.08 0.05 0.05 53,964 55 1,028,526
31/05/2020 0.09 0.07 0.09 19,274 44 245,773
26/05/2020 0.08 0.06 0.08 4,593 21 70,791
17/05/2020 0.06 0.05 0.06 3,072 22 58,501
15/03/2020 0.08 0.07 0.08 2,366 17 33,700
08/03/2020 0.08 0.07 0.08 49,239 136 646,643
23/02/2020 0.10 0.09 0.10 3,510 30 38,795
16/02/2020 0.10 0.09 0.10 16,745 109 185,975
09/02/2020 0.10 0.08 0.10 20,433 106 227,554
26/01/2020 0.09 0.08 0.09 3,514 28 43,490
19/01/2020 0.09 0.08 0.09 35,883 133 446,071
12/01/2020 0.10 0.08 0.09 33,405 84 371,825
05/01/2020 0.10 0.08 0.09 182,476 347 2,232,538
29/12/2019 0.15 0.11 0.11 134,022 112 1,057,325
Download Table