Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions9

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares15,856

Div0.00

Change0.00

Closing Price0.07

Average Price0.06

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2022	0.07	0.06	0.07	763	5	11,880
30/11/2022	0.07	0.06	0.07	131	3	2,008
29/11/2022	0.07	0.07	0.07	0	1	6
28/11/2022	0.07	0.06	0.07	1,501	6	25,012
27/11/2022	0.07	0.06	0.07	45	2	755
23/11/2022	0.07	0.06	0.07	12	2	205
21/11/2022	0.07	0.06	0.07	7	2	117
20/11/2022	0.07	0.07	0.07	350	3	5,000
17/11/2022	0.07	0.06	0.07	862	7	14,360
16/11/2022	0.07	0.06	0.07	600	3	10,005
15/11/2022	0.07	0.06	0.07	12	2	205
14/11/2022	0.07	0.06	0.07	810	8	13,505
13/11/2022	0.07	0.06	0.07	1,622	12	27,025
09/11/2022	0.07	0.07	0.07	1,155	5	16,500
08/11/2022	0.07	0.06	0.07	82	5	1,206
07/11/2022	0.07	0.06	0.07	5,413	14	90,200
03/11/2022	0.07	0.06	0.07	60	3	1,005
02/11/2022	0.07	0.06	0.07	3,679	7	61,123
01/11/2022	0.07	0.07	0.07	281	3	4,009
31/10/2022	0.08	0.07	0.08	1,976	10	28,230

Download Table