Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.21

Last Closing1.20

No. of Transactions14

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares12,736

Div0.00

Change0.01

Closing Price1.21

Average Price1.20

P/E40.45

Value Traded15,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2025	0.87	0.86	0.87	3,253	9	3,750
23/11/2025	0.88	0.86	0.88	18,272	19	21,075
20/11/2025	0.89	0.88	0.89	4,707	7	5,300
19/11/2025	0.88	0.87	0.88	706	6	811
18/11/2025	0.90	0.87	0.88	2,188	8	2,491
17/11/2025	0.90	0.87	0.89	19,178	33	21,730
16/11/2025	0.88	0.87	0.88	1,979	10	2,274
13/11/2025	0.88	0.87	0.88	10,754	19	12,360
12/11/2025	0.88	0.86	0.88	3,709	6	4,275
11/11/2025	0.88	0.86	0.88	509	7	585
10/11/2025	0.89	0.88	0.89	925	2	1,050
09/11/2025	0.89	0.87	0.89	5,803	10	6,666
06/11/2025	0.89	0.88	0.89	1,815	5	2,050
05/11/2025	0.89	0.88	0.89	265	2	300
04/11/2025	0.89	0.88	0.89	279	3	316
02/11/2025	0.89	0.89	0.89	49	2	55
30/10/2025	0.90	0.87	0.89	45,656	32	52,240
29/10/2025	0.90	0.89	0.89	2,968	7	3,335
28/10/2025	0.91	0.89	0.90	869	5	965
27/10/2025	0.91	0.90	0.91	6,854	6	7,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.58	0.56	0.58	62,031	26	107,482
24/07/2022	0.59	0.56	0.58	251,060	49	433,205
17/07/2022	0.59	0.57	0.59	149,910	31	261,502
13/07/2022	0.59	0.58	0.59	96,689	40	166,700
03/07/2022	0.58	0.56	0.58	78,822	66	136,924
26/06/2022	0.59	0.57	0.59	211,730	37	369,931
19/06/2022	0.59	0.56	0.58	29,862	28	51,629
12/06/2022	0.59	0.56	0.58	92,539	65	159,925
05/06/2022	0.59	0.56	0.58	71,897	49	124,008
29/05/2022	0.59	0.56	0.59	237,146	127	409,345
22/05/2022	0.57	0.56	0.57	207,354	23	369,481
15/05/2022	0.59	0.55	0.57	53,970	61	95,021
08/05/2022	0.57	0.54	0.56	42,540	32	77,463
24/04/2022	0.57	0.54	0.57	60,818	65	109,400
17/04/2022	0.58	0.54	0.55	11,629	31	20,940
10/04/2022	0.58	0.55	0.57	22,431	33	39,610
03/04/2022	0.59	0.56	0.57	6,642	13	11,550
27/03/2022	0.59	0.54	0.59	361,847	166	640,151
20/03/2022	0.57	0.53	0.57	161,964	75	293,955
13/03/2022	0.56	0.54	0.56	133,376	78	238,856

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	4.24	3.74	3.78	12,633,887	3,856	3,199,484
01/07/2007	4.31	3.80	3.86	11,345,785	3,533	2,834,640
03/06/2007	7.50	4.17	4.23	11,483,219	2,643	1,915,484
01/05/2007	7.64	7.18	7.35	10,300,692	2,597	1,396,122
01/04/2007	8.21	7.22	7.39	31,214,115	6,726	3,971,803
01/03/2007	8.20	7.77	7.87	49,353,307	8,137	6,187,345
01/02/2007	8.12	6.06	7.96	74,236,104	12,708	10,459,829
07/01/2007	6.35	5.72	6.19	23,689,563	5,722	3,893,345
03/12/2006	6.25	5.40	5.82	17,432,258	4,685	3,038,685
01/11/2006	7.22	5.88	6.23	30,129,280	6,320	4,666,873
01/10/2006	7.45	6.65	7.09	21,442,942	4,243	3,015,105
03/09/2006	8.34	7.08	7.40	49,674,420	7,481	6,275,120
01/08/2006	8.49	6.18	7.45	100,727,744	15,703	13,670,567
02/07/2006	7.20	5.59	6.52	50,729,899	12,327	8,101,860
01/06/2006	16.53	6.02	6.44	48,218,678	9,682	6,073,695
01/05/2006	17.93	13.60	16.10	86,062,298	10,947	5,266,540
02/04/2006	14.83	12.24	13.40	30,289,033	5,358	2,271,623
01/03/2006	17.20	13.16	13.16	65,854,202	8,375	4,435,436
01/02/2006	22.60	16.80	17.45	94,658,700	8,478	4,576,777
02/01/2006	24.07	19.30	20.44	72,818,742	6,758	3,340,360

Download Table