Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.21

Last Closing1.20

No. of Transactions14

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares12,736

Div0.00

Change0.01

Closing Price1.21

Average Price1.20

P/E40.45

Value Traded15,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2026	1.03	1.00	1.03	297,943	102	291,223
04/05/2026	0.99	0.96	0.99	78,476	45	79,534
03/05/2026	0.96	0.95	0.95	5,238	10	5,500
29/04/2026	0.98	0.95	0.97	54,098	35	55,547
28/04/2026	0.97	0.94	0.95	40,518	51	42,498
27/04/2026	0.95	0.92	0.95	49,298	32	52,342
26/04/2026	0.93	0.92	0.93	7,155	8	7,700
23/04/2026	0.94	0.91	0.93	11,026	21	11,900
22/04/2026	0.91	0.85	0.91	131,337	81	146,406
21/04/2026	0.87	0.85	0.87	12,587	11	14,640
20/04/2026	0.85	0.85	0.85	170	1	200
19/04/2026	0.84	0.84	0.84	1,764	3	2,100
16/04/2026	0.88	0.86	0.88	302	2	350
15/04/2026	0.88	0.84	0.86	26,170	21	30,348
13/04/2026	0.84	0.84	0.84	1,680	2	2,000
12/04/2026	0.85	0.85	0.85	6,408	1	7,539
09/04/2026	0.85	0.83	0.85	89	2	105
08/04/2026	0.86	0.84	0.86	841	3	1,001
07/04/2026	0.86	0.84	0.84	211	4	250
05/04/2026	0.87	0.82	0.87	12,958	16	15,265

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2024	1.02	0.98	1.02	232,187	128	231,904
30/06/2024	1.00	0.97	1.00	150,486	88	152,040
23/06/2024	1.01	0.95	0.97	146,016	127	150,554
10/06/2024	1.04	1.00	1.02	226,440	145	221,203
02/06/2024	1.03	0.98	1.03	186,579	146	185,676
26/05/2024	1.02	0.97	1.00	64,681	89	65,340
19/05/2024	1.06	1.01	1.03	207,773	215	200,066
12/05/2024	1.04	0.96	1.04	379,833	269	377,916
05/05/2024	1.03	0.95	1.00	400,236	194	398,792
28/04/2024	0.98	0.94	0.98	350,512	148	362,277
21/04/2024	1.01	0.94	0.94	224,910	169	231,188
14/04/2024	1.01	0.94	1.01	179,187	160	184,410
07/04/2024	0.98	0.96	0.98	886	6	906
31/03/2024	1.01	0.96	0.98	37,445	53	37,766
24/03/2024	1.01	0.96	0.99	42,594	58	43,140
17/03/2024	1.01	0.96	1.00	92,716	96	94,509
10/03/2024	1.03	1.00	1.02	27,589	58	27,372
03/03/2024	1.06	1.01	1.01	806,588	133	776,437
25/02/2024	1.07	0.96	1.06	576,902	380	559,934
18/02/2024	1.01	0.93	0.98	267,509	317	274,284

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2016	0.49	0.47	0.49	338,312	202	706,190
01/08/2016	0.52	0.47	0.49	577,803	385	1,180,655
03/07/2016	0.52	0.49	0.51	468,161	212	922,036
01/06/2016	0.53	0.50	0.51	566,881	165	1,098,481
02/05/2016	0.55	0.52	0.53	823,392	395	1,550,133
03/04/2016	0.56	0.52	0.53	637,411	262	1,191,525
01/03/2016	0.59	0.52	0.55	1,242,448	478	2,222,167
01/02/2016	0.60	0.54	0.57	1,220,677	595	2,141,152
03/01/2016	0.61	0.55	0.58	1,430,660	770	2,497,979
01/12/2015	0.61	0.56	0.57	1,224,192	509	2,094,834
01/11/2015	0.65	0.58	0.61	1,089,545	590	1,796,022
01/10/2015	0.68	0.56	0.66	3,128,691	1,753	5,026,543
01/09/2015	0.57	0.50	0.56	694,758	475	1,267,228
02/08/2015	0.59	0.52	0.52	673,625	406	1,235,710
01/07/2015	0.59	0.49	0.58	1,368,603	773	2,507,234
01/06/2015	0.56	0.49	0.51	959,367	616	1,833,948
03/05/2015	0.57	0.53	0.55	614,205	585	1,123,028
01/04/2015	0.60	0.54	0.55	1,322,769	953	2,334,820
01/03/2015	0.65	0.56	0.57	2,311,860	1,360	3,816,182
01/02/2015	0.74	0.64	0.64	1,879,116	842	2,692,853

Download Table