Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions23

SectorDiversified Financial Services

Low Price1.20

Opening Price1.22

No. of Shares32,095

Div0.00

Change-0.02

Closing Price1.20

Average Price1.21

P/E40.12

Value Traded38,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2026	0.87	0.85	0.85	4,135	10	4,847
21/01/2026	0.86	0.85	0.85	4,506	8	5,299
20/01/2026	0.85	0.84	0.85	5,818	20	6,850
19/01/2026	0.86	0.85	0.85	52,747	52	62,038
18/01/2026	0.88	0.86	0.87	2,356	6	2,700
15/01/2026	0.88	0.86	0.87	10,080	19	11,510
14/01/2026	0.90	0.87	0.87	21,937	19	25,042
13/01/2026	0.91	0.88	0.89	44,444	57	49,644
12/01/2026	0.91	0.87	0.91	131,673	101	145,193
11/01/2026	0.87	0.87	0.87	992	2	1,140
08/01/2026	0.86	0.86	0.86	43	1	50
07/01/2026	0.87	0.85	0.87	5,855	14	6,808
05/01/2026	0.87	0.85	0.87	2,911	8	3,410
04/01/2026	0.87	0.86	0.86	430	2	500
31/12/2025	0.87	0.85	0.87	6,088	10	7,086
30/12/2025	0.87	0.87	0.87	1,740	2	2,000
28/12/2025	0.87	0.85	0.87	6,367	5	7,490
24/12/2025	0.86	0.85	0.86	10,009	14	11,662
23/12/2025	0.86	0.85	0.86	7,187	12	8,455
22/12/2025	0.86	0.85	0.85	4,007	5	4,688

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.70	0.68	0.69	683,799	115	987,859
01/05/2023	0.70	0.67	0.70	608,786	216	873,349
25/04/2023	0.71	0.67	0.69	670,201	155	975,191
16/04/2023	0.70	0.66	0.70	95,380	69	138,946
09/04/2023	0.68	0.63	0.68	309,938	67	474,120
02/04/2023	0.67	0.62	0.66	465,803	165	720,496
26/03/2023	0.65	0.61	0.65	546,882	132	889,954
19/03/2023	0.68	0.58	0.67	1,849,973	270	2,854,510
12/03/2023	0.61	0.58	0.61	867,346	68	1,463,136
05/03/2023	0.62	0.58	0.61	888,296	123	1,459,067
26/02/2023	0.60	0.57	0.60	891,490	70	1,536,623
19/02/2023	0.63	0.57	0.60	160,955	139	268,883
12/02/2023	0.61	0.58	0.58	115,938	82	196,648
05/02/2023	0.63	0.57	0.58	107,048	112	179,245
29/01/2023	0.63	0.57	0.63	554,433	153	947,937
22/01/2023	0.58	0.56	0.57	152,795	87	268,997
15/01/2023	0.58	0.55	0.58	329,788	120	593,353
08/01/2023	0.57	0.55	0.57	6,777	11	12,230
02/01/2023	0.58	0.53	0.58	18,091	32	32,499
26/12/2022	0.55	0.53	0.54	195,642	38	360,772

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.77	0.68	0.69	390,352	552	545,132
01/11/2010	0.75	0.70	0.70	391,174	484	544,273
03/10/2010	0.86	0.72	0.72	971,982	869	1,279,530
01/09/2010	0.91	0.78	0.79	804,734	748	936,091
01/08/2010	0.81	0.70	0.81	466,463	602	618,624
01/07/2010	0.84	0.77	0.80	541,452	589	681,681
01/06/2010	0.88	0.78	0.78	1,018,885	830	1,239,158
02/05/2010	1.09	0.83	0.83	2,660,684	1,541	2,799,941
01/04/2010	1.17	0.99	1.10	7,396,234	3,516	6,758,268
01/03/2010	1.09	0.94	1.01	2,676,218	1,469	2,648,601
01/02/2010	0.93	0.84	0.93	1,002,992	807	1,140,872
03/01/2010	1.06	0.90	0.91	1,329,618	1,066	1,341,335
01/12/2009	1.08	0.90	0.93	1,594,516	1,572	1,589,279
01/11/2009	1.17	1.07	1.11	1,603,330	1,406	1,434,256
01/10/2009	1.31	1.13	1.16	1,969,582	1,406	1,608,317
01/09/2009	1.39	1.09	1.26	6,072,536	3,604	4,884,768
02/08/2009	1.30	1.05	1.15	2,200,617	1,979	1,934,485
01/07/2009	1.40	1.02	1.29	8,202,874	4,036	6,545,329
01/06/2009	1.83	1.27	1.29	9,235,689	3,754	5,757,114
03/05/2009	2.30	1.72	1.78	34,430,404	7,639	16,994,142

Download Table