Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions14
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares12,736
Div0.00
Change0.01
Closing Price1.21
Average Price1.20
P/E40.45
Value Traded15,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.59 0.58 0.59 2,905 2 5,000
02/06/2022 0.59 0.58 0.59 66,121 42 114,000
01/06/2022 0.59 0.58 0.59 20,114 10 34,665
31/05/2022 0.59 0.57 0.59 65,556 26 113,240
30/05/2022 0.59 0.58 0.59 78,669 40 135,620
29/05/2022 0.58 0.56 0.57 6,686 9 11,820
25/05/2022 0.57 0.56 0.57 78,073 7 138,911
24/05/2022 0.57 0.56 0.57 120,160 11 214,570
23/05/2022 0.57 0.57 0.57 9,120 5 16,000
19/05/2022 0.57 0.56 0.57 3,366 4 6,010
18/05/2022 0.58 0.57 0.58 4,695 4 8,185
16/05/2022 0.59 0.57 0.58 6,213 11 10,720
15/05/2022 0.58 0.55 0.58 39,695 42 70,106
12/05/2022 0.56 0.55 0.56 6,942 13 12,620
10/05/2022 0.57 0.54 0.57 20,999 8 38,300
09/05/2022 0.55 0.55 0.55 6,655 3 12,100
08/05/2022 0.56 0.55 0.56 7,944 8 14,443
28/04/2022 0.57 0.54 0.57 9,596 15 17,457
27/04/2022 0.56 0.56 0.56 280 1 500
26/04/2022 0.57 0.54 0.57 42,059 20 75,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 15.98 14.24 15.17 23,944,561 2,520 1,574,842
05/03/2006 15.22 13.53 15.22 12,124,383 1,162 848,085
26/02/2006 19.50 15.76 15.76 12,096,422 915 709,548
19/02/2006 21.95 18.30 19.58 26,857,113 2,496 1,337,254
12/02/2006 22.60 20.00 21.59 37,416,892 2,933 1,734,210
05/02/2006 21.74 20.50 21.60 12,981,333 1,587 612,645
29/01/2006 22.10 20.00 21.50 11,126,343 917 520,423
22/01/2006 22.89 19.30 19.47 15,418,829 1,717 730,354
15/01/2006 24.07 21.26 22.20 31,021,341 2,615 1,388,066
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table