ARAB EAST INVESTMENT Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions14
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares12,736
Div0.00
Change0.01
Closing Price1.21
Average Price1.20
P/E40.45
Value Traded15,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2026 | 1.14 | 1.11 | 1.14 | 89,267 | 57 | 79,490 |
| 07/06/2026 | 1.16 | 1.15 | 1.16 | 165 | 2 | 143 |
| 04/06/2026 | 1.17 | 1.13 | 1.17 | 8,615 | 14 | 7,452 |
| 03/06/2026 | 1.17 | 1.09 | 1.17 | 37,435 | 45 | 32,694 |
| 02/06/2026 | 1.17 | 1.13 | 1.13 | 25,913 | 34 | 22,710 |
| 01/06/2026 | 1.17 | 1.13 | 1.16 | 18,216 | 45 | 15,642 |
| 31/05/2026 | 1.16 | 1.13 | 1.15 | 8,969 | 23 | 7,871 |
| 24/05/2026 | 1.18 | 1.14 | 1.14 | 23,966 | 31 | 20,802 |
| 21/05/2026 | 1.21 | 1.17 | 1.19 | 15,383 | 37 | 12,995 |
| 20/05/2026 | 1.23 | 1.20 | 1.22 | 22,666 | 40 | 18,730 |
| 19/05/2026 | 1.25 | 1.21 | 1.24 | 76,975 | 98 | 62,364 |
| 18/05/2026 | 1.23 | 1.16 | 1.23 | 205,432 | 142 | 171,204 |
| 17/05/2026 | 1.19 | 1.15 | 1.18 | 17,578 | 21 | 15,075 |
| 14/05/2026 | 1.20 | 1.19 | 1.20 | 221,778 | 78 | 185,884 |
| 13/05/2026 | 1.18 | 1.13 | 1.18 | 420,665 | 162 | 365,861 |
| 12/05/2026 | 1.15 | 1.10 | 1.15 | 214,113 | 140 | 190,454 |
| 11/05/2026 | 1.13 | 1.10 | 1.12 | 146,333 | 64 | 132,303 |
| 10/05/2026 | 1.15 | 1.13 | 1.13 | 180,920 | 144 | 158,812 |
| 07/05/2026 | 1.12 | 1.05 | 1.12 | 418,792 | 161 | 385,525 |
| 06/05/2026 | 1.07 | 1.06 | 1.07 | 85,651 | 40 | 80,567 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 1.15 | 1.11 | 1.14 | 170,762 | 31 | 152,446 |
| 17/11/2024 | 1.18 | 1.12 | 1.14 | 347,202 | 68 | 308,408 |
| 10/11/2024 | 1.21 | 1.16 | 1.16 | 66,246 | 90 | 55,745 |
| 03/11/2024 | 1.21 | 1.15 | 1.21 | 361,965 | 212 | 304,128 |
| 27/10/2024 | 1.19 | 1.15 | 1.18 | 89,617 | 65 | 76,436 |
| 20/10/2024 | 1.20 | 1.15 | 1.18 | 12,042 | 22 | 10,210 |
| 13/10/2024 | 1.19 | 1.11 | 1.19 | 194,716 | 115 | 168,343 |
| 06/10/2024 | 1.15 | 1.10 | 1.13 | 26,685 | 69 | 23,644 |
| 29/09/2024 | 1.18 | 1.14 | 1.16 | 37,319 | 85 | 32,090 |
| 22/09/2024 | 1.20 | 1.10 | 1.18 | 221,303 | 177 | 189,580 |
| 15/09/2024 | 1.15 | 1.10 | 1.13 | 49,437 | 63 | 44,024 |
| 08/09/2024 | 1.15 | 1.04 | 1.15 | 202,846 | 177 | 182,443 |
| 01/09/2024 | 1.06 | 1.04 | 1.06 | 22,182 | 48 | 21,304 |
| 25/08/2024 | 1.11 | 1.02 | 1.06 | 156,891 | 175 | 148,807 |
| 18/08/2024 | 1.14 | 1.06 | 1.12 | 209,330 | 226 | 190,072 |
| 11/08/2024 | 1.27 | 1.12 | 1.18 | 1,019,806 | 408 | 842,326 |
| 04/08/2024 | 1.12 | 1.04 | 1.12 | 159,197 | 125 | 145,492 |
| 28/07/2024 | 1.13 | 1.05 | 1.10 | 236,510 | 171 | 215,751 |
| 21/07/2024 | 1.13 | 1.01 | 1.09 | 508,862 | 343 | 475,036 |
| 14/07/2024 | 1.09 | 1.01 | 1.06 | 608,000 | 356 | 578,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 0.50 | 0.46 | 0.47 | 1,341,679 | 550 | 2,814,308 |
| 01/04/2018 | 0.50 | 0.47 | 0.48 | 1,013,740 | 380 | 2,088,943 |
| 01/03/2018 | 0.53 | 0.49 | 0.50 | 1,198,602 | 252 | 2,348,290 |
| 01/02/2018 | 0.54 | 0.50 | 0.52 | 327,031 | 244 | 625,512 |
| 02/01/2018 | 0.56 | 0.51 | 0.53 | 1,283,739 | 254 | 2,394,549 |
| 03/12/2017 | 0.60 | 0.54 | 0.55 | 788,447 | 358 | 1,370,984 |
| 01/11/2017 | 0.62 | 0.58 | 0.60 | 754,857 | 163 | 1,249,799 |
| 01/10/2017 | 0.65 | 0.60 | 0.61 | 1,144,695 | 272 | 1,834,003 |
| 05/09/2017 | 0.66 | 0.62 | 0.62 | 2,131,868 | 284 | 3,296,206 |
| 01/08/2017 | 0.69 | 0.62 | 0.64 | 1,635,523 | 197 | 2,469,792 |
| 02/07/2017 | 0.70 | 0.66 | 0.69 | 2,520,159 | 567 | 3,693,795 |
| 01/06/2017 | 0.71 | 0.62 | 0.67 | 1,180,300 | 447 | 1,797,449 |
| 01/05/2017 | 0.77 | 0.67 | 0.71 | 3,444,510 | 1,760 | 4,760,856 |
| 02/04/2017 | 0.69 | 0.59 | 0.69 | 4,203,299 | 1,380 | 6,476,256 |
| 01/03/2017 | 0.62 | 0.56 | 0.62 | 2,080,917 | 505 | 3,530,331 |
| 01/02/2017 | 0.59 | 0.55 | 0.58 | 1,470,825 | 396 | 2,580,459 |
| 02/01/2017 | 0.58 | 0.48 | 0.58 | 2,937,074 | 1,165 | 5,324,607 |
| 01/12/2016 | 0.53 | 0.47 | 0.49 | 1,372,872 | 569 | 2,777,474 |
| 01/11/2016 | 0.51 | 0.46 | 0.50 | 661,596 | 630 | 1,363,859 |
| 03/10/2016 | 0.49 | 0.45 | 0.47 | 744,508 | 420 | 1,621,665 |