JORDAN AHLI BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2025 | 1.06 | 1.05 | 1.05 | 137,916 | 40 | 131,000 |
| 16/03/2025 | 1.06 | 1.06 | 1.06 | 5,798 | 9 | 5,470 |
| 13/03/2025 | 1.06 | 1.05 | 1.06 | 195,814 | 44 | 185,143 |
| 12/03/2025 | 1.06 | 1.05 | 1.05 | 119,731 | 20 | 113,548 |
| 11/03/2025 | 1.06 | 1.04 | 1.06 | 115,896 | 35 | 111,158 |
| 10/03/2025 | 1.06 | 1.04 | 1.05 | 50,201 | 38 | 47,831 |
| 09/03/2025 | 1.06 | 1.04 | 1.05 | 217,243 | 56 | 208,613 |
| 06/03/2025 | 1.06 | 1.05 | 1.06 | 54,683 | 34 | 52,066 |
| 05/03/2025 | 1.06 | 1.05 | 1.06 | 83,084 | 22 | 78,638 |
| 04/03/2025 | 1.05 | 1.04 | 1.05 | 33,155 | 23 | 31,723 |
| 03/03/2025 | 1.05 | 1.04 | 1.05 | 67,138 | 32 | 64,524 |
| 02/03/2025 | 1.05 | 1.05 | 1.05 | 29,644 | 10 | 28,232 |
| 27/02/2025 | 1.05 | 1.04 | 1.04 | 74,021 | 25 | 71,174 |
| 26/02/2025 | 1.05 | 1.04 | 1.05 | 78,175 | 22 | 75,047 |
| 25/02/2025 | 1.05 | 1.05 | 1.05 | 14,837 | 10 | 14,130 |
| 24/02/2025 | 1.05 | 1.04 | 1.05 | 63,251 | 19 | 60,702 |
| 23/02/2025 | 1.06 | 1.04 | 1.06 | 62,407 | 20 | 59,432 |
| 20/02/2025 | 1.06 | 1.05 | 1.05 | 37,173 | 12 | 35,400 |
| 19/02/2025 | 1.06 | 1.04 | 1.06 | 180,322 | 48 | 172,266 |
| 18/02/2025 | 1.06 | 1.05 | 1.06 | 16,748 | 5 | 15,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2018 | 1.05 | 1.03 | 1.05 | 76,713 | 76 | 73,726 |
| 16/12/2018 | 1.06 | 1.03 | 1.05 | 287,185 | 205 | 276,000 |
| 09/12/2018 | 1.05 | 1.00 | 1.05 | 218,118 | 177 | 212,141 |
| 02/12/2018 | 1.07 | 1.04 | 1.05 | 175,723 | 172 | 167,626 |
| 25/11/2018 | 1.09 | 1.05 | 1.07 | 1,246,980 | 165 | 1,147,398 |
| 18/11/2018 | 1.10 | 1.08 | 1.09 | 76,985 | 73 | 70,969 |
| 11/11/2018 | 1.11 | 1.07 | 1.10 | 344,585 | 199 | 317,458 |
| 04/11/2018 | 1.12 | 1.10 | 1.11 | 117,003 | 101 | 105,678 |
| 28/10/2018 | 1.12 | 1.10 | 1.11 | 199,709 | 143 | 181,141 |
| 21/10/2018 | 1.13 | 1.11 | 1.11 | 103,803 | 82 | 93,376 |
| 14/10/2018 | 1.14 | 1.10 | 1.12 | 291,212 | 120 | 260,248 |
| 07/10/2018 | 1.14 | 1.12 | 1.13 | 52,905 | 59 | 46,952 |
| 30/09/2018 | 1.15 | 1.12 | 1.14 | 332,009 | 87 | 294,269 |
| 23/09/2018 | 1.14 | 1.13 | 1.14 | 62,817 | 48 | 55,589 |
| 16/09/2018 | 1.14 | 1.12 | 1.14 | 59,877 | 37 | 52,724 |
| 09/09/2018 | 1.14 | 1.12 | 1.13 | 222,571 | 100 | 196,633 |
| 02/09/2018 | 1.15 | 1.14 | 1.15 | 106,320 | 73 | 93,247 |
| 26/08/2018 | 1.15 | 1.13 | 1.15 | 152,733 | 70 | 133,997 |
| 19/08/2018 | 1.15 | 1.14 | 1.15 | 3,303 | 10 | 2,888 |
| 12/08/2018 | 1.15 | 1.13 | 1.15 | 63,532 | 62 | 55,637 |