JORDAN AHLI BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 1.06 | 1.05 | 1.06 | 171,580 | 23 | 163,381 |
| 20/07/2025 | 1.05 | 1.03 | 1.05 | 167,523 | 31 | 160,084 |
| 17/07/2025 | 1.04 | 1.03 | 1.04 | 207,067 | 56 | 200,538 |
| 16/07/2025 | 1.05 | 1.04 | 1.04 | 380,407 | 89 | 365,726 |
| 15/07/2025 | 1.06 | 1.05 | 1.05 | 232,121 | 59 | 221,000 |
| 14/07/2025 | 1.05 | 1.04 | 1.04 | 15,270 | 18 | 14,633 |
| 13/07/2025 | 1.05 | 1.04 | 1.05 | 29,825 | 16 | 28,557 |
| 10/07/2025 | 1.05 | 1.04 | 1.04 | 317,338 | 22 | 305,133 |
| 09/07/2025 | 1.05 | 1.04 | 1.04 | 78,667 | 20 | 75,640 |
| 08/07/2025 | 1.05 | 1.03 | 1.04 | 106,703 | 42 | 102,604 |
| 07/07/2025 | 1.04 | 1.04 | 1.04 | 44,969 | 18 | 43,239 |
| 06/07/2025 | 1.04 | 1.03 | 1.04 | 105,379 | 43 | 101,337 |
| 03/07/2025 | 1.04 | 1.03 | 1.03 | 8,585 | 7 | 8,321 |
| 02/07/2025 | 1.04 | 1.02 | 1.04 | 138,333 | 34 | 133,910 |
| 01/07/2025 | 1.04 | 1.03 | 1.03 | 80,739 | 22 | 78,307 |
| 30/06/2025 | 1.04 | 1.03 | 1.04 | 146,113 | 37 | 140,750 |
| 29/06/2025 | 1.04 | 1.03 | 1.03 | 105,108 | 25 | 102,046 |
| 25/06/2025 | 1.04 | 1.02 | 1.03 | 47,644 | 19 | 46,160 |
| 24/06/2025 | 1.03 | 1.03 | 1.03 | 25,780 | 12 | 25,029 |
| 23/06/2025 | 1.02 | 1.01 | 1.02 | 36,278 | 20 | 35,567 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 0.77 | 0.76 | 0.76 | 170,864 | 114 | 223,696 |
| 16/08/2020 | 0.79 | 0.78 | 0.78 | 30,810 | 24 | 39,476 |
| 09/08/2020 | 0.79 | 0.77 | 0.77 | 76,242 | 49 | 97,985 |
| 04/08/2020 | 0.79 | 0.76 | 0.78 | 97,504 | 71 | 126,660 |
| 26/07/2020 | 0.80 | 0.78 | 0.79 | 71,708 | 60 | 91,567 |
| 19/07/2020 | 0.83 | 0.79 | 0.80 | 430,618 | 143 | 533,727 |
| 12/07/2020 | 0.81 | 0.79 | 0.81 | 203,241 | 89 | 253,160 |
| 05/07/2020 | 0.81 | 0.78 | 0.80 | 448,965 | 122 | 563,475 |
| 28/06/2020 | 0.80 | 0.78 | 0.79 | 153,593 | 109 | 193,293 |
| 21/06/2020 | 0.82 | 0.80 | 0.80 | 62,217 | 95 | 76,597 |
| 14/06/2020 | 0.82 | 0.80 | 0.80 | 143,924 | 111 | 179,235 |
| 07/06/2020 | 0.84 | 0.81 | 0.81 | 84,979 | 96 | 103,167 |
| 31/05/2020 | 0.86 | 0.80 | 0.83 | 332,334 | 231 | 401,862 |
| 26/05/2020 | 0.79 | 0.77 | 0.79 | 76,148 | 55 | 96,559 |
| 17/05/2020 | 0.77 | 0.75 | 0.76 | 187,949 | 112 | 248,055 |
| 10/05/2020 | 0.82 | 0.76 | 0.76 | 317,226 | 79 | 416,227 |
| 15/03/2020 | 0.88 | 0.83 | 0.84 | 102,824 | 71 | 122,159 |
| 08/03/2020 | 0.93 | 0.88 | 0.89 | 234,062 | 140 | 258,692 |
| 01/03/2020 | 0.94 | 0.90 | 0.93 | 370,331 | 153 | 400,322 |
| 23/02/2020 | 0.94 | 0.93 | 0.94 | 178,599 | 48 | 190,208 |