Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions3

SectorEducational Services

Low Price3.99

Opening Price4.00

No. of Shares45

Div6.27

Change-0.01

Closing Price3.99

Average Price3.99

P/E14.64

Value Traded180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2009	2.24	2.04	2.24	52	2	25
17/11/2009	2.14	2.14	2.14	11	1	5
12/11/2009	2.04	2.04	2.04	2,448	1	1,200
09/11/2009	2.10	2.04	2.04	522	2	250
08/11/2009	2.12	2.09	2.11	8,356	7	3,960
05/11/2009	2.20	2.20	2.20	1,892	3	860
19/10/2009	2.31	2.31	2.31	1,155	1	500
13/10/2009	2.31	2.31	2.31	2,310	1	1,000
06/10/2009	2.31	2.31	2.31	4,620	2	2,000
05/10/2009	2.31	2.31	2.31	23,793	13	10,300
27/09/2009	2.32	2.32	2.32	2,320	1	1,000
24/09/2009	2.32	2.32	2.32	2,320	1	1,000
13/09/2009	2.31	2.31	2.31	2,310	1	1,000
03/09/2009	2.31	2.30	2.30	5,080	3	2,200
26/08/2009	2.40	2.40	2.40	960	2	400
20/08/2009	2.30	2.30	2.30	3,910	1	1,700
19/08/2009	2.32	2.32	2.32	1,856	2	800
11/08/2009	2.44	2.37	2.44	583	2	240
05/08/2009	2.33	2.31	2.33	10,949	4	4,700
03/08/2009	2.30	2.30	2.30	4,600	1	2,000

Download Table