Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions44
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares90,144
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded21,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.19 0.19 0.19 2,822 10 14,850
24/08/2026 0.19 0.19 0.19 1,444 9 7,601
23/08/2026 0.20 0.19 0.19 1,390 6 7,300
20/08/2026 0.20 0.20 0.20 80 1 400
19/08/2026 0.19 0.19 0.19 637 4 3,354
17/08/2026 0.20 0.19 0.20 2,947 6 15,500
13/08/2026 0.20 0.19 0.20 6,331 19 33,100
12/08/2026 0.20 0.19 0.20 2,740 12 14,400
11/08/2026 0.20 0.19 0.19 5,360 10 28,200
10/08/2026 0.20 0.19 0.20 1,160 5 6,000
09/08/2026 0.19 0.19 0.19 762 4 4,011
06/08/2026 0.20 0.19 0.20 1,230 7 6,450
05/08/2026 0.20 0.19 0.19 817 9 4,283
04/08/2026 0.20 0.19 0.20 2,316 9 12,000
03/08/2026 0.20 0.20 0.20 2,107 12 10,536
02/08/2026 0.20 0.20 0.20 1,100 5 5,500
30/07/2026 0.21 0.21 0.21 420 2 2,000
29/07/2026 0.21 0.20 0.21 611 12 3,053
28/07/2026 0.21 0.20 0.21 637 7 3,150
27/07/2026 0.20 0.19 0.20 6,287 32 31,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.27 0.26 0.26 9,597 31 36,873
11/01/2026 0.27 0.26 0.27 10,498 34 40,311
04/01/2026 0.28 0.27 0.27 7,371 40 27,293
28/12/2025 0.29 0.27 0.28 2,868 23 10,367
21/12/2025 0.29 0.27 0.29 10,875 50 38,780
14/12/2025 0.30 0.28 0.29 10,344 34 36,216
07/12/2025 0.30 0.27 0.29 25,997 81 91,112
30/11/2025 0.27 0.27 0.27 41,059 9 152,071
23/11/2025 0.28 0.27 0.27 2,944 14 10,870
16/11/2025 0.28 0.27 0.27 9,436 30 34,653
09/11/2025 0.29 0.27 0.29 7,615 37 27,011
02/11/2025 0.29 0.27 0.29 8,074 41 28,894
26/10/2025 0.29 0.28 0.28 5,811 26 20,747
19/10/2025 0.29 0.27 0.29 19,228 63 68,267
12/10/2025 0.31 0.28 0.30 26,998 102 91,619
05/10/2025 0.29 0.28 0.28 3,436 17 12,272
28/09/2025 0.29 0.28 0.29 15,188 72 53,534
21/09/2025 0.29 0.27 0.29 23,065 91 81,485
14/09/2025 0.29 0.27 0.28 47,402 140 171,693
07/09/2025 0.32 0.29 0.29 45,523 121 154,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.12 0.10 0.12 31,818 111 289,138
01/02/2022 0.13 0.12 0.12 16,930 55 140,507
02/01/2022 0.14 0.12 0.12 33,394 65 256,301
01/12/2021 0.14 0.13 0.13 16,683 39 128,314
01/11/2021 0.14 0.12 0.13 30,817 78 236,410
03/10/2021 0.14 0.13 0.13 25,542 67 195,574
01/09/2021 0.15 0.13 0.14 26,086 101 185,693
01/08/2021 0.15 0.13 0.15 20,214 76 146,398
01/07/2021 0.15 0.14 0.15 55,169 104 379,509
01/06/2021 0.16 0.14 0.15 101,437 144 676,408
02/05/2021 0.16 0.15 0.16 100,973 230 670,719
01/04/2021 0.17 0.12 0.16 393,487 584 2,644,131
01/03/2021 0.14 0.13 0.13 40,282 68 307,436
01/02/2021 0.15 0.13 0.14 92,212 198 666,075
03/01/2021 0.16 0.14 0.15 199,655 335 1,314,350
01/12/2020 0.15 0.13 0.15 218,946 321 1,518,623
01/11/2020 0.15 0.12 0.15 146,764 267 1,070,135
01/10/2020 0.18 0.13 0.15 310,448 491 1,964,795
01/09/2020 0.18 0.15 0.18 573,645 855 3,465,370
04/08/2020 0.17 0.14 0.16 235,288 514 1,535,148
Download Table