Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions44
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares90,144
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded21,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2026 0.19 0.19 0.19 560 9 2,946
23/07/2026 0.20 0.19 0.19 3,194 38 16,675
22/07/2026 0.20 0.19 0.19 492 5 2,586
21/07/2026 0.20 0.19 0.20 1,583 5 8,328
20/07/2026 0.20 0.19 0.20 1,372 13 7,210
16/07/2026 0.20 0.19 0.20 210 2 1,100
15/07/2026 0.20 0.19 0.20 186 4 975
14/07/2026 0.20 0.19 0.20 10 2 51
13/07/2026 0.20 0.19 0.20 130 4 676
12/07/2026 0.20 0.18 0.20 116 4 636
09/07/2026 0.19 0.18 0.19 3,051 25 16,125
08/07/2026 0.19 0.19 0.19 14,675 32 77,236
07/07/2026 0.20 0.20 0.20 20 1 100
06/07/2026 0.21 0.20 0.21 14,509 37 72,533
05/07/2026 0.21 0.21 0.21 11 1 50
28/06/2026 0.22 0.21 0.22 2,149 14 10,200
25/06/2026 0.22 0.21 0.22 346 6 1,644
24/06/2026 0.21 0.21 0.21 191 1 911
23/06/2026 0.22 0.21 0.22 832 10 3,950
21/06/2026 0.21 0.21 0.21 1,151 9 5,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.33 0.31 0.32 24,217 74 75,753
24/08/2025 0.31 0.29 0.31 32,927 85 110,047
17/08/2025 0.32 0.30 0.31 43,156 114 142,647
10/08/2025 0.34 0.31 0.32 76,844 194 241,912
03/08/2025 0.36 0.32 0.32 39,166 100 112,213
27/07/2025 0.37 0.34 0.37 164,982 326 460,437
20/07/2025 0.33 0.30 0.33 28,647 89 91,441
24/03/2024 0.23 0.19 0.23 43,177 83 204,784
17/03/2024 0.22 0.20 0.20 71,660 59 352,757
10/03/2024 0.22 0.20 0.22 56,779 32 270,774
03/03/2024 0.22 0.20 0.22 46,726 62 222,502
25/02/2024 0.23 0.21 0.22 55,385 48 252,017
18/02/2024 0.22 0.19 0.22 58,233 116 286,692
11/02/2024 0.23 0.22 0.23 14,506 41 64,904
04/02/2024 0.25 0.22 0.24 35,300 78 150,603
28/01/2024 0.26 0.23 0.24 75,178 89 323,296
21/01/2024 0.28 0.25 0.27 79,668 88 305,641
14/01/2024 0.28 0.26 0.27 95,860 59 355,034
07/01/2024 0.28 0.26 0.28 83,149 83 308,677
31/12/2023 0.29 0.28 0.29 54,171 70 193,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.19 0.07 0.16 810,960 1,178 6,426,405
01/06/2020 0.10 0.07 0.08 147,554 381 1,836,898
10/05/2020 0.08 0.06 0.08 33,121 101 478,457
01/03/2020 0.10 0.07 0.08 26,179 75 327,662
02/02/2020 0.11 0.09 0.10 74,261 144 768,975
02/01/2020 0.11 0.09 0.10 38,103 99 384,155
01/12/2019 0.10 0.09 0.10 22,772 71 245,328
03/11/2019 0.11 0.09 0.10 32,208 77 323,397
01/10/2019 0.12 0.10 0.10 69,017 161 660,605
01/09/2019 0.12 0.10 0.12 45,489 129 413,889
01/08/2019 0.12 0.11 0.11 50,614 98 455,817
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
Download Table