Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions44

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares90,144

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded21,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2026	0.21	0.19	0.21	6,075	16	31,188
06/04/2026	0.20	0.20	0.20	40	1	200
05/04/2026	0.20	0.20	0.20	3,675	10	18,377
02/04/2026	0.21	0.20	0.21	1,957	4	9,786
24/03/2026	0.21	0.21	0.21	1,167	7	5,558
18/03/2026	0.22	0.22	0.22	1,716	8	7,800
17/03/2026	0.23	0.21	0.23	2,450	17	11,200
16/03/2026	0.22	0.21	0.22	106	3	502
15/03/2026	0.22	0.21	0.22	7,851	17	37,385
12/03/2026	0.22	0.22	0.22	1,210	2	5,500
11/03/2026	0.23	0.22	0.23	12,776	31	58,069
10/03/2026	0.23	0.23	0.23	3,071	11	13,350
05/03/2026	0.24	0.23	0.24	1,024	16	4,448
04/03/2026	0.23	0.22	0.23	1,134	18	5,149
03/03/2026	0.23	0.22	0.23	1,481	11	6,725
02/03/2026	0.23	0.22	0.23	1,641	5	7,460
01/03/2026	0.23	0.23	0.23	582	2	2,529
26/02/2026	0.24	0.23	0.24	1,026	4	4,450
24/02/2026	0.24	0.23	0.24	117	2	510
23/02/2026	0.24	0.23	0.24	462	3	2,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.20	0.17	0.19	125,466	168	668,407
12/03/2023	0.19	0.16	0.17	318,249	311	1,802,727
05/03/2023	0.16	0.14	0.16	107,084	96	693,146
26/02/2023	0.14	0.13	0.13	4,174	13	32,068
19/02/2023	0.13	0.13	0.13	3,171	4	24,396
12/02/2023	0.14	0.13	0.13	20,590	47	154,471
05/02/2023	0.14	0.13	0.14	1,461	8	11,221
29/01/2023	0.14	0.13	0.14	16,719	49	124,760
22/01/2023	0.14	0.13	0.14	907	9	6,954
15/01/2023	0.14	0.13	0.13	893	9	6,769
08/01/2023	0.14	0.13	0.14	2,532	15	19,472
02/01/2023	0.15	0.14	0.14	325	8	2,323
18/12/2022	0.15	0.14	0.15	143	3	1,020
11/12/2022	0.15	0.13	0.14	40,610	74	290,068
04/12/2022	0.14	0.13	0.14	2,159	17	16,602
27/11/2022	0.14	0.12	0.14	19,043	51	146,489
20/11/2022	0.13	0.12	0.13	730	2	6,000
13/11/2022	0.13	0.12	0.13	5,861	15	48,836
06/11/2022	0.13	0.12	0.13	2,405	9	20,042
30/10/2022	0.13	0.11	0.13	1,402	9	11,682

Download Table